| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
44
|
174
|
-130
|
50.60
|
|
2026-07-14
|
12
|
59
|
-47
|
45.75
|
|
2026-07-02
|
112
|
8
|
104
|
49.50
|
|
2026-07-01
|
259
|
29
|
230
|
47.90
|
|
2026-05-20
|
16
|
75
|
-59
|
41.15
|
|
2026-04-24
|
2
|
29
|
-27
|
42.80
|
|
2026-04-17
|
182
|
18
|
164
|
47.15
|
|
2026-03-19
|
95
|
6
|
89
|
46.90
|
|
2026-03-17
|
7
|
45
|
-38
|
45.75
|
|
2026-01-26
|
0
|
44
|
-44
|
50.50
|
|
2026-01-23
|
16
|
89
|
-73
|
50.20
|
|
2026-01-05
|
4
|
79
|
-75
|
51.20
|
|
2025-12-30
|
3
|
1304
|
-1301
|
53.00
|
|
2025-12-03
|
31
|
1
|
30
|
54.20
|
|
2025-11-17
|
136
|
32
|
104
|
58.10
|
|
2025-11-14
|
885
|
96
|
789
|
61.70
|
|
2025-10-31
|
13
|
46
|
-33
|
60.40
|
|
2025-10-29
|
26
|
113
|
-87
|
61.20
|
|
2025-09-16
|
35
|
5
|
30
|
66.50
|
|
2025-09-10
|
14
|
67
|
-53
|
68.30
|
|
2025-08-11
|
106
|
18
|
88
|
68.60
|
|
2025-08-01
|
83
|
15
|
68
|
78.70
|
|
2025-07-28
|
119
|
78
|
41
|
80.60
|
|
2025-07-24
|
1745
|
187
|
1558
|
82.20
|
|
2025-07-22
|
21
|
162
|
-141
|
82.80
|
|
2025-07-15
|
15
|
92
|
-77
|
81.00
|
|
2025-07-10
|
250
|
16
|
234
|
82.00
|
|
2025-06-18
|
34
|
6
|
28
|
885.00
|
|
2025-06-17
|
22
|
7
|
15
|
896.00
|
|
2025-06-11
|
4
|
21
|
-17
|
904.00
|
|
2025-06-09
|
22
|
6
|
16
|
912.00
|
|
2025-06-03
|
3
|
14
|
-11
|
854.00
|
|
2025-05-29
|
1
|
7
|
-6
|
859.00
|
|
2025-05-21
|
3
|
22
|
-19
|
881.00
|
|
2025-04-16
|
17
|
3
|
14
|
822.00
|
|
2025-03-28
|
1
|
8
|
-7
|
908.00
|
|
2025-03-18
|
3
|
18
|
-15
|
958.00
|
|
2025-03-14
|
76
|
6
|
70
|
959.00
|
|
2025-03-12
|
50
|
10
|
40
|
1105.00
|
|
2025-03-11
|
47
|
4
|
43
|
1100.00
|
|
2025-03-10
|
18
|
4
|
14
|
1150.00
|
|
2025-03-03
|
19
|
5
|
14
|
928.00
|
|
2025-02-27
|
2
|
11
|
-9
|
925.00
|
|
2025-01-21
|
20
|
4
|
16
|
838.00
|
|
2025-01-15
|
0
|
3
|
-3
|
843.00
|
|
2025-01-03
|
1
|
7
|
-6
|
874.00
|
|
2025-01-02
|
47
|
1285
|
-1238
|
872.00
|
|
2024-12-23
|
61
|
2
|
59
|
907.00
|
|
2024-12-20
|
25
|
7
|
18
|
889.00
|
|
2024-12-18
|
7
|
35
|
-28
|
904.00
|
|
2024-12-09
|
49
|
9
|
40
|
968.00
|
|
2024-12-05
|
16
|
5
|
11
|
924.00
|
|
2024-11-28
|
12
|
3
|
9
|
868.00
|
|
2024-11-11
|
7
|
1
|
6
|
878.00
|
|
2024-11-04
|
5
|
0
|
5
|
848.00
|
|
2024-10-29
|
0
|
5
|
-5
|
842.00
|
|
2024-10-22
|
1
|
14
|
-13
|
882.00
|
|
2024-10-16
|
5
|
45
|
-40
|
838.00
|
|
2024-10-14
|
14
|
5
|
9
|
837.00
|
|
2024-09-23
|
19
|
1
|
18
|
890.00
|
|
2024-09-12
|
26
|
2
|
24
|
865.00
|
|
2024-09-09
|
3
|
18
|
-15
|
954.00
|
|
2024-09-06
|
3
|
13
|
-10
|
962.00
|
|
2024-09-05
|
24
|
39
|
-15
|
943.00
|
|
2024-08-15
|
17
|
36
|
-19
|
831.00
|
|
2024-08-12
|
6
|
15
|
-9
|
808.00
|
|
2024-08-08
|
2
|
17
|
-15
|
806.00
|
|
2024-08-07
|
22
|
8
|
14
|
845.00
|
|
2024-08-06
|
23
|
6
|
17
|
769.00
|
|
2024-08-02
|
27
|
7
|
20
|
850.00
|
|
2024-07-30
|
8
|
1
|
7
|
810.00
|
| 合計 | 5003 | 4632 | 371 | |
