| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
147
|
8
|
139
|
209.00
|
|
2026-07-15
|
10
|
29
|
-19
|
224.00
|
|
2026-07-13
|
10
|
49
|
-39
|
237.00
|
|
2026-07-09
|
90
|
45
|
45
|
255.00
|
|
2026-06-12
|
9
|
164
|
-155
|
236.00
|
|
2026-06-11
|
42
|
99
|
-57
|
234.00
|
|
2026-06-09
|
323
|
113
|
210
|
279.50
|
|
2026-05-26
|
61
|
245
|
-184
|
215.00
|
|
2026-05-15
|
78
|
134
|
-56
|
183.50
|
|
2026-05-14
|
72
|
30
|
42
|
198.50
|
|
2026-05-13
|
82
|
371
|
-289
|
197.00
|
|
2026-05-12
|
75
|
196
|
-121
|
202.50
|
|
2026-05-08
|
192
|
99
|
93
|
170.00
|
|
2026-05-07
|
263
|
20
|
243
|
164.00
|
|
2026-05-04
|
6
|
372
|
-366
|
154.00
|
|
2026-04-30
|
40
|
7
|
33
|
159.00
|
|
2026-04-29
|
30
|
99
|
-69
|
159.50
|
|
2026-04-23
|
228
|
316
|
-88
|
165.50
|
|
2026-04-22
|
161
|
66
|
95
|
159.50
|
|
2026-04-15
|
56
|
2
|
54
|
138.00
|
|
2026-04-14
|
268
|
113
|
155
|
139.50
|
|
2026-04-13
|
237
|
12
|
225
|
140.50
|
|
2026-04-09
|
12
|
309
|
-297
|
135.00
|
|
2026-04-08
|
0
|
200
|
-200
|
133.50
|
|
2026-01-22
|
35
|
536
|
-501
|
166.00
|
|
2026-01-21
|
10
|
34
|
-24
|
153.00
|
|
2026-01-15
|
12
|
1
|
11
|
153.00
|
|
2026-01-14
|
21
|
2
|
19
|
154.00
|
|
2025-12-24
|
1
|
35
|
-34
|
179.50
|
|
2025-12-23
|
100
|
50
|
50
|
178.00
|
|
2025-12-22
|
72
|
48
|
24
|
189.50
|
|
2025-12-19
|
13
|
42
|
-29
|
184.50
|
|
2025-12-17
|
3
|
52
|
-49
|
173.50
|
|
2025-12-16
|
17
|
3
|
14
|
171.50
|
|
2025-12-04
|
64
|
154
|
-90
|
173.00
|
|
2025-12-02
|
93
|
45
|
48
|
163.00
|
|
2025-10-28
|
23
|
6
|
17
|
139.50
|
|
2025-08-08
|
135
|
194
|
-59
|
139.00
|
|
2025-07-22
|
189
|
132
|
57
|
108.00
|
|
2025-07-08
|
66
|
125
|
-59
|
95.10
|
|
2025-07-04
|
45
|
111
|
-66
|
98.10
|
|
2025-07-03
|
58
|
112
|
-54
|
104.00
|
|
2025-07-02
|
326
|
229
|
97
|
105.50
|
|
2025-06-26
|
6
|
76
|
-70
|
103.00
|
|
2025-06-20
|
51
|
16
|
35
|
83.20
|
|
2025-06-16
|
63
|
93
|
-30
|
88.70
|
|
2025-04-29
|
92
|
165
|
-73
|
81.60
|
|
2025-04-17
|
121
|
83
|
38
|
74.60
|
|
2025-03-27
|
151
|
115
|
36
|
90.70
|
|
2025-03-10
|
99
|
354
|
-255
|
80.80
|
|
2025-02-25
|
408
|
223
|
185
|
74.00
|
|
2024-12-18
|
49
|
104
|
-55
|
61.10
|
|
2024-12-02
|
10
|
56
|
-46
|
63.50
|
|
2024-11-20
|
1
|
31
|
-30
|
48.45
|
|
2024-11-01
|
5
|
0
|
5
|
34.55
|
|
2024-10-17
|
0
|
5
|
-5
|
35.50
|
|
2024-09-25
|
6
|
26
|
-20
|
37.15
|
| 合計 | 4837 | 6356 | -1519 | |
