| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
11
|
-10
|
1415.00
|
|
2026-07-21
|
10
|
41
|
-31
|
1410.00
|
|
2026-07-17
|
40
|
0
|
40
|
1435.00
|
|
2026-07-02
|
19
|
1
|
18
|
1520.00
|
|
2026-06-15
|
0
|
7
|
-7
|
1380.00
|
|
2026-06-11
|
1
|
12
|
-11
|
1330.00
|
|
2026-05-29
|
1
|
8
|
-7
|
1465.00
|
|
2026-05-27
|
7
|
56
|
-49
|
1495.00
|
|
2026-05-26
|
41
|
5
|
36
|
1545.00
|
|
2026-05-21
|
2
|
29
|
-27
|
1410.00
|
|
2026-05-18
|
4
|
48
|
-44
|
1390.00
|
|
2026-05-15
|
8
|
84
|
-76
|
1455.00
|
|
2026-05-12
|
38
|
237
|
-199
|
1525.00
|
|
2026-05-11
|
13
|
81
|
-68
|
1390.00
|
|
2026-05-08
|
18
|
206
|
-188
|
1410.00
|
|
2026-04-28
|
4
|
88
|
-84
|
1280.00
|
|
2026-04-21
|
1
|
141
|
-140
|
1255.00
|
|
2026-04-08
|
4
|
50
|
-46
|
1110.00
|
|
2026-03-13
|
0
|
6
|
-6
|
1225.00
|
|
2026-03-12
|
0
|
29
|
-29
|
1225.00
|
|
2026-03-11
|
1
|
35
|
-34
|
1260.00
|
|
2026-03-04
|
1
|
14
|
-13
|
1165.00
|
|
2026-03-03
|
1
|
14
|
-13
|
1235.00
|
|
2026-02-24
|
104
|
3
|
101
|
1265.00
|
|
2026-02-05
|
2
|
15
|
-13
|
1255.00
|
|
2026-02-04
|
3
|
7
|
-4
|
1335.00
|
|
2026-02-03
|
9
|
2
|
7
|
1315.00
|
|
2026-02-02
|
0
|
54
|
-54
|
1250.00
|
|
2026-01-30
|
3
|
16
|
-13
|
1290.00
|
|
2026-01-27
|
15
|
62
|
-47
|
1400.00
|
|
2026-01-26
|
24
|
4
|
20
|
1375.00
|
|
2026-01-21
|
3
|
63
|
-60
|
1220.00
|
|
2026-01-20
|
0
|
4
|
-4
|
1290.00
|
|
2026-01-16
|
18
|
1
|
17
|
1300.00
|
|
2026-01-15
|
363
|
2
|
361
|
1335.00
|
|
2026-01-14
|
309
|
5
|
304
|
1345.00
|
|
2026-01-13
|
106
|
5
|
101
|
1300.00
|
|
2026-01-09
|
62
|
4
|
58
|
1400.00
|
|
2026-01-05
|
101
|
25
|
76
|
1190.00
|
|
2026-01-02
|
0
|
12
|
-12
|
1160.00
|
|
2025-12-30
|
6
|
2
|
4
|
1175.00
|
|
2025-12-16
|
2
|
0
|
2
|
1190.00
|
|
2025-11-24
|
1
|
61
|
-60
|
1175.00
|
|
2025-11-20
|
2
|
6
|
-4
|
1220.00
|
|
2025-11-18
|
5
|
0
|
5
|
1230.00
|
|
2025-11-14
|
3
|
0
|
3
|
1270.00
|
|
2025-11-12
|
0
|
5
|
-5
|
1315.00
|
|
2025-11-05
|
0
|
60
|
-60
|
1400.00
|
|
2025-10-16
|
50
|
2
|
48
|
1480.00
|
|
2025-10-13
|
8
|
0
|
8
|
1475.00
|
|
2025-10-08
|
3
|
26
|
-23
|
1495.00
|
|
2025-09-19
|
2
|
21
|
-19
|
1525.00
|
|
2025-09-18
|
9
|
31
|
-22
|
1620.00
|
|
2025-09-17
|
19
|
0
|
19
|
1605.00
|
|
2025-09-02
|
6
|
1
|
5
|
1595.00
|
|
2025-09-01
|
2
|
83
|
-81
|
1600.00
|
|
2025-08-20
|
22
|
3
|
19
|
1670.00
|
|
2025-08-19
|
1
|
35
|
-34
|
1720.00
|
|
2025-08-18
|
21
|
0
|
21
|
1755.00
|
|
2025-08-15
|
23
|
2
|
21
|
1740.00
|
|
2025-08-14
|
2
|
32
|
-30
|
1820.00
|
|
2025-08-13
|
21
|
9
|
12
|
1850.00
|
|
2025-08-05
|
17
|
1
|
16
|
1920.00
|
|
2025-08-04
|
12
|
2
|
10
|
1870.00
|
|
2025-07-23
|
34
|
0
|
34
|
1885.00
|
|
2025-07-22
|
11
|
2
|
9
|
1880.00
|
|
2025-07-15
|
14
|
1
|
13
|
1985.00
|
|
2025-07-14
|
10
|
1
|
9
|
1895.00
|
|
2025-07-09
|
1
|
5
|
-4
|
1830.00
|
|
2025-07-08
|
5
|
0
|
5
|
1810.00
|
|
2025-07-07
|
16
|
1
|
15
|
1825.00
|
|
2025-07-01
|
5
|
1
|
4
|
1880.00
|
|
2025-06-30
|
0
|
16
|
-16
|
1910.00
|
|
2025-06-27
|
0
|
9
|
-9
|
1940.00
|
|
2025-06-25
|
15
|
4
|
11
|
1930.00
|
|
2025-06-24
|
4
|
0
|
4
|
1890.00
|
|
2025-06-10
|
3
|
0
|
3
|
2000.00
|
|
2025-06-04
|
5
|
0
|
5
|
1920.00
|
|
2025-06-03
|
0
|
3
|
-3
|
1885.00
|
|
2025-05-27
|
3
|
0
|
3
|
1930.00
|
|
2025-05-22
|
1
|
0
|
1
|
1935.00
|
|
2025-05-21
|
1
|
4
|
-3
|
1950.00
|
|
2025-05-20
|
8
|
1
|
7
|
1930.00
|
|
2025-05-19
|
1
|
4
|
-3
|
1880.00
|
|
2025-05-16
|
0
|
3
|
-3
|
1980.00
|
|
2025-05-12
|
1
|
13
|
-12
|
1840.00
|
|
2025-05-07
|
5
|
23
|
-18
|
1710.00
|
|
2025-04-30
|
0
|
1
|
-1
|
1680.00
|
|
2025-04-25
|
6
|
2
|
4
|
1685.00
|
|
2025-04-22
|
2
|
0
|
2
|
1490.00
|
|
2025-04-01
|
2
|
0
|
2
|
1835.00
|
|
2025-03-19
|
7
|
0
|
7
|
2035.00
|
|
2025-03-10
|
13
|
0
|
13
|
1895.00
|
|
2025-03-05
|
17
|
0
|
17
|
2065.00
|
|
2025-03-04
|
8
|
0
|
8
|
1995.00
|
|
2025-02-25
|
14
|
10
|
4
|
2055.00
|
|
2025-02-24
|
2
|
11
|
-9
|
2120.00
|
|
2025-02-17
|
0
|
3
|
-3
|
2190.00
|
|
2025-02-10
|
15
|
3
|
12
|
2230.00
|
|
2025-02-06
|
18
|
21
|
-3
|
2030.00
|
|
2025-02-03
|
0
|
4
|
-4
|
2010.00
|
|
2025-01-22
|
5
|
2
|
3
|
2070.00
|
|
2025-01-20
|
1
|
6
|
-5
|
2110.00
|
|
2025-01-14
|
0
|
5
|
-5
|
2045.00
|
|
2025-01-13
|
6
|
1
|
5
|
1930.00
|
|
2025-01-08
|
5
|
2
|
3
|
2020.00
|
|
2024-12-20
|
37
|
3
|
34
|
2000.00
|
|
2024-12-05
|
9
|
31
|
-22
|
1885.00
|
|
2024-11-28
|
1
|
23
|
-22
|
1560.00
|
|
2024-11-27
|
9
|
3
|
6
|
1600.00
|
|
2024-11-19
|
0
|
7
|
-7
|
1620.00
|
|
2024-11-12
|
1
|
9
|
-8
|
1720.00
|
|
2024-11-04
|
11
|
0
|
11
|
1630.00
|
|
2024-10-29
|
4
|
1
|
3
|
1595.00
|
|
2024-10-24
|
3
|
0
|
3
|
1695.00
|
|
2024-10-23
|
12
|
1
|
11
|
1710.00
|
|
2024-10-22
|
81
|
1
|
80
|
1740.00
|
|
2024-10-11
|
56
|
2
|
54
|
1565.00
|
|
2024-10-04
|
1
|
7
|
-6
|
1575.00
|
|
2024-09-18
|
0
|
11
|
-11
|
1475.00
|
|
2024-09-13
|
3
|
1
|
2
|
1570.00
|
|
2024-09-12
|
11
|
1
|
10
|
1585.00
|
|
2024-09-10
|
4
|
0
|
4
|
1500.00
|
|
2024-09-06
|
1
|
5
|
-4
|
1480.00
|
|
2024-08-27
|
7
|
2
|
5
|
1720.00
|
|
2024-08-26
|
17
|
2
|
15
|
1730.00
|
|
2024-08-22
|
10
|
0
|
10
|
1645.00
|
|
2024-08-19
|
14
|
2
|
12
|
1650.00
|
|
2024-08-15
|
0
|
4
|
-4
|
1480.00
|
|
2024-07-31
|
5
|
0
|
5
|
1665.00
|
|
2024-07-30
|
3
|
23
|
-20
|
1640.00
|
|
2024-07-23
|
5
|
0
|
5
|
1660.00
|
| 合計 | 2143 | 2170 | -27 | |
