| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
28
|
2
|
26
|
197.00
|
|
2026-07-20
|
0
|
2
|
-2
|
186.50
|
|
2026-07-16
|
0
|
1
|
-1
|
187.50
|
|
2026-07-14
|
0
|
9
|
-9
|
181.50
|
|
2026-06-17
|
20
|
0
|
20
|
191.00
|
|
2026-06-15
|
18
|
0
|
18
|
182.50
|
|
2026-06-04
|
3
|
1
|
2
|
166.50
|
|
2026-06-01
|
0
|
4
|
-4
|
161.00
|
|
2026-05-22
|
0
|
2
|
-2
|
150.50
|
|
2026-05-19
|
3
|
0
|
3
|
146.00
|
|
2026-05-05
|
6
|
0
|
6
|
171.00
|
|
2026-04-22
|
0
|
8
|
-8
|
176.00
|
|
2026-04-14
|
0
|
6
|
-6
|
171.50
|
|
2026-03-30
|
0
|
1
|
-1
|
139.00
|
|
2026-03-23
|
0
|
1
|
-1
|
138.00
|
|
2026-03-18
|
30
|
0
|
30
|
138.50
|
|
2026-03-13
|
0
|
7
|
-7
|
140.00
|
|
2026-03-11
|
2
|
0
|
2
|
140.00
|
|
2026-03-09
|
6
|
0
|
6
|
134.00
|
|
2026-03-04
|
0
|
13
|
-13
|
139.00
|
|
2026-02-24
|
2
|
0
|
2
|
146.00
|
|
2026-02-23
|
3
|
1
|
2
|
147.50
|
|
2026-02-11
|
1
|
0
|
1
|
151.00
|
|
2026-01-30
|
4
|
0
|
4
|
139.50
|
|
2026-01-29
|
2
|
0
|
2
|
145.00
|
|
2026-01-22
|
2
|
0
|
2
|
154.50
|
|
2026-01-20
|
2
|
31
|
-29
|
154.50
|
|
2026-01-16
|
0
|
2
|
-2
|
160.00
|
|
2026-01-15
|
34
|
10
|
24
|
160.00
|
|
2026-01-13
|
0
|
5
|
-5
|
153.00
|
|
2025-12-16
|
2
|
0
|
2
|
129.00
|
|
2025-12-15
|
0
|
1
|
-1
|
131.00
|
|
2025-12-09
|
0
|
2
|
-2
|
135.50
|
|
2025-10-31
|
4
|
0
|
4
|
123.50
|
|
2025-10-16
|
2
|
0
|
2
|
118.00
|
|
2025-10-13
|
0
|
2
|
-2
|
114.50
|
|
2025-10-09
|
10
|
0
|
10
|
117.50
|
|
2025-10-03
|
0
|
2
|
-2
|
117.50
|
|
2025-10-01
|
4
|
51
|
-47
|
115.50
|
|
2025-09-30
|
0
|
1
|
-1
|
111.00
|
|
2025-09-25
|
0
|
20
|
-20
|
112.00
|
|
2025-09-19
|
2
|
0
|
2
|
112.50
|
|
2025-09-18
|
1
|
2
|
-1
|
113.00
|
|
2025-08-27
|
0
|
1
|
-1
|
126.50
|
|
2025-08-25
|
0
|
30
|
-30
|
126.50
|
|
2025-07-28
|
2
|
0
|
2
|
138.50
|
|
2025-07-24
|
0
|
80
|
-80
|
141.00
|
|
2025-07-18
|
0
|
44
|
-44
|
139.50
|
|
2025-07-10
|
0
|
50
|
-50
|
139.00
|
|
2025-07-08
|
0
|
60
|
-60
|
139.50
|
|
2025-06-26
|
0
|
50
|
-50
|
138.00
|
|
2025-06-25
|
1
|
0
|
1
|
135.50
|
|
2025-06-23
|
0
|
30
|
-30
|
131.00
|
|
2025-06-20
|
0
|
30
|
-30
|
130.50
|
|
2025-06-18
|
0
|
24
|
-24
|
134.50
|
|
2025-06-12
|
4
|
0
|
4
|
139.00
|
|
2025-06-09
|
0
|
20
|
-20
|
143.00
|
|
2025-06-05
|
0
|
20
|
-20
|
143.00
|
|
2025-05-15
|
0
|
31
|
-31
|
149.50
|
|
2025-05-02
|
0
|
20
|
-20
|
154.00
|
|
2025-04-16
|
3
|
0
|
3
|
144.50
|
|
2025-04-01
|
0
|
3
|
-3
|
175.00
|
|
2025-03-31
|
1
|
6
|
-5
|
171.00
|
|
2025-03-18
|
0
|
1
|
-1
|
185.00
|
|
2025-03-10
|
0
|
9
|
-9
|
188.50
|
|
2025-03-06
|
2
|
0
|
2
|
185.50
|
|
2025-02-18
|
3
|
0
|
3
|
195.00
|
|
2025-01-15
|
0
|
0
|
0
|
196.50
|
|
2025-01-06
|
0
|
7
|
-7
|
206.50
|
|
2024-12-30
|
10
|
0
|
10
|
200.00
|
|
2024-11-11
|
0
|
2
|
-2
|
197.00
|
|
2024-11-05
|
0
|
40
|
-40
|
195.50
|
|
2024-11-04
|
10
|
0
|
10
|
199.00
|
|
2024-11-01
|
0
|
30
|
-30
|
203.50
|
|
2024-10-30
|
0
|
10
|
-10
|
209.50
|
|
2024-10-22
|
32
|
7
|
25
|
224.50
|
|
2024-10-18
|
0
|
20
|
-20
|
228.00
|
|
2024-10-17
|
5
|
10
|
-5
|
230.50
|
|
2024-10-16
|
10
|
0
|
10
|
225.00
|
|
2024-10-14
|
50
|
0
|
50
|
216.00
|
|
2024-10-11
|
2
|
0
|
2
|
215.00
|
|
2024-08-29
|
2
|
0
|
2
|
201.50
|
| 合計 | 328 | 822 | -494 | |
