| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
39
|
207
|
-168
|
171.00
|
|
2026-07-21
|
52
|
188
|
-136
|
155.50
|
|
2026-07-17
|
2456
|
93
|
2363
|
169.00
|
|
2026-07-15
|
89
|
496
|
-407
|
186.50
|
|
2026-07-14
|
172
|
650
|
-478
|
174.00
|
|
2026-07-08
|
98
|
603
|
-505
|
176.50
|
|
2026-07-02
|
67
|
2196
|
-2129
|
198.00
|
|
2026-06-30
|
271
|
91
|
180
|
216.00
|
|
2026-06-26
|
687
|
103
|
584
|
202.00
|
|
2026-06-23
|
311
|
78
|
233
|
186.50
|
|
2026-06-17
|
228
|
73
|
155
|
166.50
|
|
2026-06-15
|
33
|
84
|
-51
|
174.50
|
|
2026-06-12
|
59
|
170
|
-111
|
169.50
|
|
2026-06-10
|
79
|
6050
|
-5971
|
152.50
|
|
2026-06-04
|
85
|
586
|
-501
|
163.00
|
|
2026-05-27
|
45
|
150
|
-105
|
166.00
|
|
2026-05-26
|
511
|
87
|
424
|
165.00
|
|
2026-05-25
|
825
|
74
|
751
|
168.50
|
|
2026-05-19
|
1140
|
140
|
1000
|
157.50
|
|
2026-05-18
|
793
|
194
|
599
|
159.00
|
|
2026-05-13
|
47
|
1054
|
-1007
|
168.00
|
|
2026-05-12
|
123
|
1900
|
-1777
|
170.00
|
|
2026-05-11
|
240
|
91
|
149
|
174.50
|
|
2026-05-04
|
552
|
95
|
457
|
151.00
|
|
2026-04-28
|
436
|
80
|
356
|
146.00
|
|
2026-04-27
|
700
|
108
|
592
|
138.50
|
|
2026-04-24
|
116
|
52
|
64
|
140.50
|
|
2026-04-23
|
170
|
345
|
-175
|
136.00
|
|
2026-04-21
|
240
|
650
|
-410
|
138.50
|
|
2026-04-20
|
1348
|
144
|
1204
|
139.00
|
|
2026-04-17
|
146
|
542
|
-396
|
132.00
|
|
2026-04-16
|
883
|
322
|
561
|
132.50
|
|
2026-04-13
|
938
|
186
|
752
|
125.50
|
|
2026-04-10
|
564
|
87
|
477
|
129.00
|
|
2026-03-31
|
33
|
12
|
21
|
116.00
|
|
2026-03-27
|
34
|
848
|
-814
|
120.50
|
|
2026-03-25
|
333
|
28
|
305
|
124.00
|
|
2026-03-24
|
1351
|
209
|
1142
|
113.00
|
|
2026-03-23
|
167
|
116
|
51
|
113.00
|
|
2026-03-20
|
87
|
453
|
-366
|
116.00
|
|
2026-03-16
|
98
|
43
|
55
|
116.00
|
|
2026-03-13
|
161
|
69
|
92
|
114.00
|
|
2026-03-11
|
46
|
878
|
-832
|
114.00
|
|
2026-03-09
|
48
|
457
|
-409
|
110.00
|
|
2026-03-05
|
43
|
1453
|
-1410
|
119.50
|
|
2026-03-03
|
474
|
99
|
375
|
123.00
|
|
2026-03-02
|
24
|
188
|
-164
|
129.50
|
|
2026-02-26
|
159
|
55
|
104
|
133.50
|
|
2026-02-25
|
853
|
134
|
719
|
135.00
|
|
2026-02-24
|
531
|
124
|
407
|
137.50
|
|
2026-02-23
|
45
|
225
|
-180
|
125.00
|
|
2026-02-09
|
635
|
170
|
465
|
126.00
|
|
2026-02-06
|
209
|
719
|
-510
|
120.00
|
|
2026-02-05
|
426
|
2898
|
-2472
|
113.50
|
|
2026-02-03
|
568
|
1269
|
-701
|
135.50
|
|
2026-02-02
|
576
|
59
|
517
|
136.50
|
|
2026-01-29
|
678
|
431
|
247
|
147.00
|
|
2026-01-28
|
429
|
868
|
-439
|
163.00
|
|
2026-01-26
|
145
|
769
|
-624
|
145.00
|
|
2026-01-22
|
182
|
464
|
-282
|
145.50
|
|
2026-01-21
|
667
|
255
|
412
|
146.50
|
|
2026-01-20
|
140
|
4571
|
-4431
|
141.50
|
|
2026-01-19
|
152
|
1092
|
-940
|
139.00
|
|
2026-01-15
|
69
|
283
|
-214
|
127.00
|
|
2026-01-14
|
1508
|
500
|
1008
|
124.00
|
|
2026-01-13
|
1022
|
810
|
212
|
117.50
|
|
2026-01-12
|
698
|
183
|
515
|
119.00
|
|
2026-01-05
|
165
|
2
|
163
|
93.20
|
|
2025-12-31
|
81
|
9
|
72
|
92.10
|
|
2025-12-30
|
0
|
42
|
-42
|
94.50
|
|
2025-12-23
|
5
|
227
|
-222
|
98.60
|
|
2025-12-16
|
12
|
1
|
11
|
92.30
|
|
2025-12-15
|
0
|
19
|
-19
|
91.30
|
|
2025-12-12
|
1
|
86
|
-85
|
90.80
|
|
2025-12-11
|
15
|
1
|
14
|
91.90
|
|
2025-12-10
|
33
|
1
|
32
|
92.60
|
|
2025-12-08
|
21
|
45
|
-24
|
92.50
|
|
2025-12-05
|
22
|
3
|
19
|
92.30
|
|
2025-12-04
|
101
|
24
|
77
|
91.30
|
|
2025-12-03
|
281
|
19
|
262
|
91.20
|
|
2025-12-01
|
150
|
12
|
138
|
91.50
|
|
2025-11-27
|
3
|
22
|
-19
|
91.10
|
|
2025-11-26
|
0
|
14
|
-14
|
90.20
|
|
2025-11-25
|
1003
|
14
|
989
|
90.10
|
|
2025-11-24
|
4
|
19
|
-15
|
88.00
|
|
2025-11-21
|
47
|
2
|
45
|
88.60
|
|
2025-11-20
|
21
|
1
|
20
|
89.80
|
|
2025-11-19
|
28
|
327
|
-299
|
88.00
|
|
2025-11-18
|
53
|
25
|
28
|
89.60
|
|
2025-11-17
|
67
|
1
|
66
|
90.50
|
|
2025-11-14
|
125
|
503
|
-378
|
90.60
|
|
2025-11-11
|
0
|
71
|
-71
|
92.20
|
|
2025-11-10
|
15
|
259
|
-244
|
92.00
|
|
2025-11-07
|
7
|
63
|
-56
|
93.00
|
|
2025-11-06
|
29
|
827
|
-798
|
94.20
|
|
2025-11-04
|
6
|
856
|
-850
|
98.70
|
|
2025-11-03
|
3
|
304
|
-301
|
97.20
|
|
2025-10-31
|
128
|
15
|
113
|
96.70
|
|
2025-10-30
|
33
|
359
|
-326
|
98.00
|
|
2025-10-29
|
536
|
589
|
-53
|
99.00
|
|
2025-10-28
|
100
|
0
|
100
|
99.60
|
|
2025-10-23
|
305
|
13
|
292
|
101.50
|
|
2025-10-21
|
33
|
68
|
-35
|
104.50
|
|
2025-10-17
|
14
|
157
|
-143
|
99.20
|
|
2025-10-14
|
7
|
138
|
-131
|
97.00
|
|
2025-10-13
|
52
|
8
|
44
|
99.50
|
|
2025-10-09
|
2
|
41
|
-39
|
102.00
|
|
2025-10-07
|
1
|
43
|
-42
|
102.00
|
|
2025-10-02
|
57
|
104
|
-47
|
101.00
|
|
2025-10-01
|
6
|
22
|
-16
|
99.50
|
|
2025-09-30
|
0
|
1017
|
-1017
|
102.00
|
|
2025-09-26
|
28
|
16
|
12
|
101.00
|
|
2025-09-25
|
45
|
15
|
30
|
101.50
|
|
2025-09-23
|
59
|
286
|
-227
|
104.50
|
|
2025-09-22
|
641
|
57
|
584
|
102.50
|
|
2025-09-19
|
403
|
28
|
375
|
96.00
|
|
2025-09-15
|
11
|
37
|
-26
|
89.50
|
|
2025-09-12
|
2
|
20
|
-18
|
90.70
|
|
2025-09-11
|
11
|
48
|
-37
|
89.40
|
|
2025-09-10
|
9
|
30
|
-21
|
90.60
|
|
2025-09-09
|
157
|
4
|
153
|
92.50
|
|
2025-09-08
|
2
|
23
|
-21
|
91.90
|
|
2025-09-05
|
16
|
43
|
-27
|
91.70
|
|
2025-09-03
|
31
|
6
|
25
|
90.80
|
|
2025-09-02
|
27
|
44
|
-17
|
91.20
|
|
2025-08-27
|
26
|
11
|
15
|
92.50
|
|
2025-08-22
|
27
|
4
|
23
|
91.30
|
|
2025-08-21
|
6
|
44
|
-38
|
89.90
|
|
2025-08-20
|
139
|
34
|
105
|
89.50
|
|
2025-08-19
|
810
|
39
|
771
|
90.30
|
|
2025-08-18
|
67
|
13
|
54
|
90.30
|
|
2025-08-11
|
1
|
20
|
-19
|
94.10
|
|
2025-08-06
|
68
|
1
|
67
|
96.60
|
|
2025-08-04
|
294
|
30
|
264
|
95.00
|
|
2025-07-31
|
6
|
21
|
-15
|
93.40
|
|
2025-07-28
|
138
|
1
|
137
|
94.80
|
|
2025-07-23
|
6
|
46
|
-40
|
93.90
|
|
2025-07-21
|
52
|
632
|
-580
|
92.20
|
|
2025-07-18
|
12
|
1206
|
-1194
|
93.50
|
|
2025-07-17
|
11
|
112
|
-101
|
94.00
|
|
2025-07-16
|
152
|
28
|
124
|
92.40
|
|
2025-07-14
|
3
|
83
|
-80
|
94.00
|
|
2025-07-11
|
57
|
1
|
56
|
92.40
|
|
2025-07-10
|
1004
|
10
|
994
|
91.70
|
|
2025-07-09
|
1
|
70
|
-69
|
91.70
|
|
2025-07-08
|
63
|
3
|
60
|
91.00
|
|
2025-07-07
|
51
|
87
|
-36
|
91.00
|
|
2025-07-04
|
1043
|
345
|
698
|
94.00
|
|
2025-07-03
|
5
|
461
|
-456
|
103.50
|
|
2025-07-01
|
12
|
746
|
-734
|
99.60
|
|
2025-06-30
|
15
|
228
|
-213
|
100.50
|
|
2025-06-27
|
1
|
435
|
-434
|
99.30
|
|
2025-06-26
|
80
|
53
|
27
|
98.20
|
|
2025-06-23
|
11
|
49
|
-38
|
94.40
|
|
2025-06-20
|
16
|
73
|
-57
|
93.40
|
|
2025-06-19
|
89
|
0
|
89
|
94.00
|
|
2025-06-18
|
2
|
77
|
-75
|
94.00
|
|
2025-06-17
|
112
|
77
|
35
|
92.30
|
|
2025-06-16
|
113
|
97
|
16
|
93.10
|
|
2025-06-13
|
11
|
72
|
-61
|
93.10
|
|
2025-06-12
|
98
|
146
|
-48
|
94.90
|
|
2025-06-10
|
15
|
159
|
-144
|
92.50
|
|
2025-06-03
|
288
|
89
|
199
|
80.40
|
|
2025-06-02
|
390
|
51
|
339
|
80.60
|
|
2025-05-29
|
613
|
2
|
611
|
83.60
|
|
2025-05-28
|
1165
|
30
|
1135
|
83.30
|
|
2025-05-27
|
572
|
5
|
567
|
85.00
|
|
2025-05-26
|
156
|
15
|
141
|
87.50
|
|
2025-05-23
|
173
|
4
|
169
|
86.90
|
|
2025-05-21
|
1
|
34
|
-33
|
90.00
|
|
2025-05-13
|
507
|
32
|
475
|
90.60
|
|
2025-05-07
|
42
|
397
|
-355
|
86.00
|
|
2025-04-22
|
40
|
1
|
39
|
88.40
|
|
2025-04-21
|
125
|
0
|
125
|
89.30
|
|
2025-04-18
|
143
|
30
|
113
|
90.70
|
|
2025-04-17
|
171
|
3
|
168
|
90.00
|
|
2025-04-16
|
141
|
85
|
56
|
91.80
|
|
2025-04-15
|
156
|
12
|
144
|
93.00
|
|
2025-04-14
|
157
|
28
|
129
|
92.10
|
|
2025-04-11
|
146
|
85
|
61
|
90.00
|
|
2025-04-08
|
178
|
106
|
72
|
83.00
|
|
2025-04-02
|
83
|
23
|
60
|
97.00
|
|
2025-04-01
|
48
|
143
|
-95
|
98.30
|
|
2025-03-31
|
217
|
194
|
23
|
93.10
|
|
2025-03-28
|
279
|
222
|
57
|
97.30
|
|
2025-03-27
|
126
|
141
|
-15
|
96.70
|
|
2025-03-25
|
0
|
36
|
-36
|
|
|
2025-03-21
|
354
|
1
|
353
|
95.20
|
|
2025-03-20
|
2
|
86
|
-84
|
98.80
|
|
2025-03-19
|
120
|
37
|
83
|
95.00
|
|
2025-03-18
|
205
|
168
|
37
|
95.00
|
|
2025-03-14
|
180
|
226
|
-46
|
96.00
|
|
2025-03-13
|
189
|
135
|
54
|
98.30
|
|
2025-03-12
|
41
|
12
|
29
|
|
|
2025-03-07
|
13
|
37
|
-24
|
100.00
|
|
2025-03-05
|
418
|
18
|
400
|
100.00
|
|
2025-03-04
|
24
|
205
|
-181
|
97.00
|
|
2025-03-03
|
60
|
100
|
-40
|
99.40
|
|
2025-02-19
|
11
|
84
|
-73
|
90.00
|
|
2025-02-06
|
2
|
22
|
-20
|
88.40
|
|
2025-02-04
|
75
|
22
|
53
|
87.90
|
|
2025-02-03
|
148
|
23
|
125
|
88.10
|
|
2025-01-21
|
47
|
10
|
37
|
95.40
|
|
2025-01-16
|
11
|
34
|
-23
|
93.60
|
|
2025-01-15
|
17
|
64
|
-47
|
93.70
|
|
2025-01-14
|
221
|
6
|
215
|
95.20
|
|
2025-01-13
|
860
|
171
|
689
|
94.50
|
|
2025-01-09
|
82
|
33
|
49
|
98.00
|
|
2025-01-08
|
36
|
6
|
30
|
100.50
|
|
2024-12-30
|
5
|
94
|
-89
|
100.00
|
|
2024-12-26
|
19
|
40
|
-21
|
101.00
|
|
2024-12-18
|
12
|
47
|
-35
|
96.50
|
|
2024-12-16
|
63
|
25
|
38
|
90.70
|
|
2024-12-12
|
7
|
64
|
-57
|
92.60
|
|
2024-12-11
|
37
|
3
|
34
|
90.80
|
|
2024-12-09
|
14
|
65
|
-51
|
92.80
|
|
2024-12-05
|
82
|
28
|
54
|
93.30
|
|
2024-12-03
|
60
|
99
|
-39
|
91.00
|
|
2024-11-28
|
125
|
154
|
-29
|
88.20
|
|
2024-11-27
|
125
|
87
|
38
|
89.50
|
|
2024-11-26
|
34
|
4
|
30
|
90.00
|
|
2024-11-20
|
77
|
13
|
64
|
89.90
|
|
2024-11-14
|
163
|
138
|
25
|
89.90
|
|
2024-11-12
|
65
|
49
|
16
|
94.20
|
|
2024-10-28
|
19
|
141
|
-122
|
98.60
|
|
2024-10-22
|
263
|
12
|
251
|
99.00
|
|
2024-10-16
|
27
|
50
|
-23
|
101.00
|
|
2024-10-07
|
72
|
130
|
-58
|
100.50
|
|
2024-10-04
|
219
|
120
|
99
|
100.00
|
|
2024-09-27
|
21
|
93
|
-72
|
103.00
|
|
2024-09-26
|
19
|
50
|
-31
|
105.00
|
|
2024-09-23
|
48
|
120
|
-72
|
108.00
|
|
2024-09-19
|
21
|
88
|
-67
|
107.00
|
|
2024-09-13
|
301
|
455
|
-154
|
105.00
|
|
2024-09-12
|
29
|
901
|
-872
|
106.00
|
|
2024-09-11
|
49
|
153
|
-104
|
109.00
|
|
2024-09-10
|
177
|
743
|
-566
|
107.50
|
|
2024-09-09
|
179
|
100
|
79
|
113.50
|
|
2024-09-06
|
71
|
139
|
-68
|
118.00
|
|
2024-09-04
|
719
|
51
|
668
|
121.00
|
|
2024-08-30
|
86
|
49
|
37
|
123.00
|
|
2024-08-29
|
53
|
107
|
-54
|
122.00
|
|
2024-08-27
|
106
|
177
|
-71
|
122.50
|
|
2024-08-26
|
38
|
60
|
-22
|
119.00
|
|
2024-08-22
|
10
|
29
|
-19
|
118.50
|
|
2024-08-09
|
40
|
70
|
-30
|
118.50
|
|
2024-08-08
|
136
|
82
|
54
|
117.00
|
|
2024-08-07
|
75
|
132
|
-57
|
119.00
|
|
2024-08-06
|
125
|
38
|
87
|
119.00
|
|
2024-08-02
|
136
|
80
|
56
|
117.50
|
|
2024-07-26
|
205
|
57
|
148
|
112.50
|
|
2024-07-23
|
105
|
351
|
-246
|
115.50
|
|
2024-07-22
|
45
|
96
|
-51
|
115.50
|
| 合計 | 50080 | 60097 | -10017 | |
