| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
6.09
|
|
2026-07-20
|
1
|
0
|
1
|
6.16
|
|
2026-07-13
|
3
|
0
|
3
|
5.93
|
|
2026-07-07
|
2
|
0
|
2
|
6.19
|
|
2026-07-06
|
0
|
0
|
0
|
6.20
|
|
2026-07-03
|
0
|
2
|
-2
|
6.09
|
|
2026-07-02
|
2
|
0
|
2
|
6.10
|
|
2026-06-09
|
1
|
0
|
1
|
6.76
|
|
2026-05-26
|
0
|
0
|
0
|
6.55
|
|
2026-05-22
|
0
|
22
|
-22
|
6.30
|
|
2026-05-18
|
1
|
0
|
1
|
6.34
|
|
2026-05-07
|
0
|
2
|
-2
|
6.84
|
|
2026-04-30
|
22
|
0
|
22
|
6.72
|
|
2026-04-21
|
1
|
0
|
1
|
6.80
|
|
2026-03-30
|
5
|
0
|
5
|
6.82
|
|
2026-03-09
|
0
|
3
|
-3
|
7.39
|
|
2026-03-05
|
0
|
9
|
-9
|
7.40
|
|
2026-02-23
|
0
|
4
|
-4
|
7.55
|
|
2026-01-29
|
2
|
0
|
2
|
7.19
|
|
2026-01-28
|
0
|
1
|
-1
|
7.28
|
|
2026-01-22
|
0
|
1
|
-1
|
7.29
|
|
2026-01-21
|
6
|
0
|
6
|
7.18
|
|
2026-01-15
|
0
|
2
|
-2
|
7.20
|
|
2026-01-13
|
0
|
0
|
0
|
6.89
|
|
2026-01-09
|
0
|
3
|
-3
|
6.67
|
|
2025-12-23
|
3
|
0
|
3
|
7.11
|
|
2025-12-19
|
0
|
5
|
-5
|
7.00
|
|
2025-12-17
|
0
|
14
|
-14
|
6.33
|
|
2025-12-04
|
4
|
0
|
4
|
6.03
|
|
2025-12-02
|
1
|
0
|
1
|
5.96
|
|
2025-12-01
|
4
|
0
|
4
|
6.07
|
|
2025-11-28
|
3
|
0
|
3
|
6.11
|
|
2025-11-27
|
0
|
1
|
-1
|
6.03
|
|
2025-11-26
|
3
|
0
|
3
|
6.01
|
|
2025-11-24
|
0
|
6
|
-6
|
5.85
|
|
2025-10-16
|
10
|
0
|
10
|
6.96
|
|
2025-08-19
|
3
|
54
|
-51
|
10.70
|
|
2025-07-24
|
0
|
2
|
-2
|
7.84
|
|
2025-07-22
|
0
|
34
|
-34
|
7.68
|
|
2025-07-21
|
0
|
24
|
-24
|
7.89
|
|
2025-07-17
|
0
|
13
|
-13
|
7.73
|
|
2025-07-16
|
0
|
20
|
-20
|
7.75
|
|
2025-07-15
|
0
|
10
|
-10
|
7.75
|
|
2025-07-14
|
0
|
7
|
-7
|
7.84
|
|
2025-07-07
|
0
|
5
|
-5
|
7.84
|
|
2025-06-24
|
0
|
1
|
-1
|
7.98
|
|
2025-06-19
|
0
|
11
|
-11
|
8.15
|
|
2025-05-28
|
0
|
8
|
-8
|
8.92
|
|
2025-05-13
|
0
|
5
|
-5
|
8.80
|
|
2025-04-25
|
2
|
0
|
2
|
8.15
|
|
2025-04-23
|
0
|
1
|
-1
|
8.17
|
|
2025-03-04
|
0
|
2
|
-2
|
10.00
|
|
2025-01-22
|
0
|
2
|
-2
|
9.92
|
|
2025-01-16
|
0
|
3
|
-3
|
9.76
|
|
2025-01-08
|
0
|
4
|
-4
|
9.65
|
|
2024-12-11
|
1
|
0
|
1
|
10.45
|
|
2024-11-28
|
1
|
11
|
-10
|
9.35
|
|
2024-11-07
|
0
|
19
|
-19
|
11.25
|
|
2024-11-04
|
0
|
11
|
-11
|
10.95
|
|
2024-09-23
|
2
|
16
|
-14
|
12.60
|
|
2024-09-03
|
5
|
0
|
5
|
12.55
|
|
2024-08-28
|
16
|
0
|
16
|
12.45
|
|
2024-08-26
|
0
|
5
|
-5
|
12.30
|
|
2024-08-19
|
4
|
10
|
-6
|
12.20
|
|
2024-08-16
|
0
|
27
|
-27
|
12.20
|
|
2024-07-31
|
16
|
0
|
16
|
12.70
|
|
2024-07-26
|
0
|
6
|
-6
|
12.80
|
| 合計 | 126 | 386 | -260 | |
