| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
131
|
391
|
-260
|
220.50
|
|
2026-07-20
|
308
|
131
|
177
|
227.50
|
|
2026-07-14
|
432
|
575
|
-143
|
253.00
|
|
2026-07-09
|
240
|
88
|
152
|
210.50
|
|
2026-07-01
|
16
|
363
|
-347
|
198.00
|
|
2026-06-30
|
1033
|
62
|
971
|
180.00
|
|
2026-06-26
|
95
|
16
|
79
|
164.00
|
|
2026-06-11
|
63
|
19
|
44
|
145.00
|
|
2026-06-10
|
71
|
9
|
62
|
143.50
|
|
2026-06-04
|
39
|
258
|
-219
|
160.50
|
|
2026-06-03
|
283
|
34
|
249
|
167.00
|
|
2026-05-27
|
66
|
319
|
-253
|
162.00
|
|
2026-05-26
|
306
|
142
|
164
|
164.00
|
|
2026-05-11
|
679
|
58
|
621
|
163.50
|
|
2026-04-21
|
1428
|
29
|
1399
|
134.50
|
|
2026-04-20
|
290
|
110
|
180
|
131.50
|
|
2026-04-09
|
52
|
24
|
28
|
113.00
|
|
2026-04-01
|
176
|
684
|
-508
|
107.00
|
|
2026-03-26
|
30
|
160
|
-130
|
118.50
|
|
2026-03-10
|
38
|
0
|
38
|
109.00
|
|
2026-03-09
|
58
|
3
|
55
|
105.50
|
|
2026-03-04
|
30
|
0
|
30
|
108.50
|
|
2026-02-26
|
24
|
5
|
19
|
118.00
|
|
2026-02-23
|
14
|
42
|
-28
|
113.50
|
|
2026-02-11
|
116
|
25
|
91
|
113.50
|
|
2026-02-09
|
113
|
47
|
66
|
118.50
|
|
2026-02-06
|
17
|
61
|
-44
|
116.50
|
|
2026-02-05
|
19
|
79
|
-60
|
114.00
|
|
2026-01-30
|
27
|
9
|
18
|
120.00
|
|
2026-01-29
|
64
|
32
|
32
|
121.00
|
|
2026-01-27
|
292
|
38
|
254
|
124.50
|
|
2026-01-20
|
13
|
61
|
-48
|
119.00
|
|
2026-01-12
|
316
|
28
|
288
|
119.50
|
|
2026-01-05
|
444
|
20
|
424
|
112.50
|
|
2025-12-31
|
18
|
105
|
-87
|
106.50
|
|
2025-12-17
|
26
|
60
|
-34
|
105.00
|
|
2025-12-12
|
0
|
18
|
-18
|
103.50
|
|
2025-12-11
|
39
|
2
|
37
|
103.50
|
|
2025-12-10
|
38
|
1
|
37
|
104.50
|
|
2025-12-09
|
39
|
3
|
36
|
105.00
|
|
2025-12-03
|
15
|
6
|
9
|
104.50
|
|
2025-11-27
|
5
|
25
|
-20
|
103.00
|
|
2025-11-26
|
9
|
1165
|
-1156
|
101.50
|
|
2025-11-21
|
809
|
4
|
805
|
98.30
|
|
2025-11-14
|
39
|
1
|
38
|
103.00
|
|
2025-11-11
|
58
|
14
|
44
|
105.50
|
|
2025-11-10
|
41
|
122
|
-81
|
107.00
|
|
2025-11-07
|
36
|
161
|
-125
|
115.00
|
|
2025-10-31
|
21
|
46
|
-25
|
125.00
|
|
2025-10-28
|
15
|
1063
|
-1048
|
126.00
|
|
2025-10-27
|
221
|
23
|
198
|
130.00
|
|
2025-10-23
|
182
|
60
|
122
|
131.00
|
|
2025-10-22
|
266
|
17
|
249
|
128.50
|
|
2025-10-21
|
550
|
129
|
421
|
129.50
|
|
2025-10-13
|
90
|
29
|
61
|
120.50
|
|
2025-10-08
|
74
|
49
|
25
|
121.00
|
|
2025-09-18
|
201
|
87
|
114
|
124.50
|
|
2025-09-15
|
34
|
148
|
-114
|
108.50
|
|
2025-09-11
|
39
|
8
|
31
|
101.00
|
|
2025-09-05
|
0
|
58
|
-58
|
103.50
|
|
2025-09-04
|
30
|
7
|
23
|
104.50
|
|
2025-09-01
|
3
|
26
|
-23
|
101.50
|
|
2025-08-27
|
51
|
5
|
46
|
104.50
|
|
2025-08-26
|
51
|
0
|
51
|
105.00
|
|
2025-08-25
|
48
|
1
|
47
|
105.50
|
|
2025-08-22
|
405
|
14
|
391
|
105.50
|
|
2025-08-20
|
3
|
41
|
-38
|
102.00
|
|
2025-08-11
|
44
|
3
|
41
|
100.00
|
|
2025-08-04
|
39
|
2
|
37
|
102.00
|
|
2025-07-22
|
48
|
117
|
-69
|
110.50
|
|
2025-07-17
|
373
|
51
|
322
|
109.50
|
|
2025-07-10
|
44
|
3
|
41
|
97.90
|
|
2025-07-09
|
42
|
11
|
31
|
96.90
|
|
2025-07-08
|
14
|
1
|
13
|
93.90
|
|
2025-07-07
|
35
|
16
|
19
|
95.50
|
|
2025-07-04
|
58
|
755
|
-697
|
96.30
|
|
2025-07-03
|
5
|
49
|
-44
|
98.10
|
|
2025-06-23
|
9
|
86
|
-77
|
88.20
|
|
2025-06-19
|
14
|
62
|
-48
|
91.20
|
|
2025-06-16
|
10
|
51
|
-41
|
95.50
|
|
2025-06-11
|
66
|
3
|
63
|
98.60
|
|
2025-06-10
|
51
|
7
|
44
|
97.40
|
|
2025-06-09
|
63
|
2
|
61
|
96.70
|
|
2025-06-05
|
13
|
900
|
-887
|
96.10
|
|
2025-06-04
|
52
|
5
|
47
|
97.10
|
|
2025-06-03
|
36
|
59
|
-23
|
97.60
|
|
2025-05-22
|
4
|
40
|
-36
|
112.50
|
|
2025-05-20
|
16
|
76
|
-60
|
113.00
|
|
2025-05-19
|
2
|
15
|
-13
|
115.50
|
|
2025-05-16
|
32
|
8
|
24
|
120.00
|
|
2025-05-15
|
3
|
36
|
-33
|
115.00
|
|
2025-05-12
|
22
|
10
|
12
|
113.00
|
|
2025-05-09
|
91
|
1
|
90
|
110.50
|
|
2025-05-08
|
39
|
1
|
38
|
108.00
|
|
2025-05-07
|
36
|
2
|
34
|
106.50
|
|
2025-05-05
|
7
|
24
|
-17
|
107.00
|
|
2025-04-29
|
24
|
10
|
14
|
112.00
|
|
2025-04-22
|
150
|
13
|
137
|
102.50
|
|
2025-04-18
|
1
|
20
|
-19
|
101.50
|
|
2025-04-16
|
2
|
27
|
-25
|
100.00
|
|
2025-04-11
|
71
|
12
|
59
|
103.00
|
|
2025-04-08
|
60
|
126
|
-66
|
94.50
|
|
2025-03-28
|
215
|
38
|
177
|
116.50
|
|
2025-03-20
|
4
|
22
|
-18
|
124.00
|
|
2025-03-19
|
8
|
105
|
-97
|
122.50
|
|
2025-03-18
|
306
|
7
|
299
|
125.00
|
|
2025-03-17
|
3
|
16
|
-13
|
125.00
|
|
2025-03-14
|
117
|
13
|
104
|
125.50
|
|
2025-03-11
|
301
|
5
|
296
|
128.00
|
|
2025-03-07
|
58
|
9
|
49
|
129.50
|
|
2025-03-04
|
6
|
45
|
-39
|
124.00
|
|
2025-03-03
|
34
|
2
|
32
|
123.00
|
|
2025-02-26
|
132
|
33
|
99
|
126.50
|
|
2025-02-25
|
59
|
9
|
50
|
128.00
|
|
2025-02-24
|
36
|
3
|
33
|
128.00
|
|
2025-02-11
|
60
|
1
|
59
|
111.50
|
|
2025-02-10
|
65
|
0
|
65
|
111.50
|
|
2025-02-04
|
291
|
268
|
23
|
113.50
|
|
2025-02-03
|
4
|
319
|
-315
|
112.50
|
|
2025-01-22
|
2
|
29
|
-27
|
117.50
|
|
2025-01-21
|
256
|
31
|
225
|
116.50
|
|
2025-01-15
|
5
|
28
|
-23
|
121.00
|
|
2025-01-14
|
3
|
233
|
-230
|
121.50
|
|
2025-01-13
|
257
|
26
|
231
|
120.50
|
|
2025-01-08
|
40
|
6
|
34
|
138.00
|
|
2025-01-07
|
53
|
12
|
41
|
136.50
|
|
2025-01-03
|
42
|
16
|
26
|
136.00
|
|
2025-01-02
|
36
|
10
|
26
|
134.50
|
|
2024-12-31
|
4
|
603
|
-599
|
134.50
|
|
2024-12-30
|
11
|
74
|
-63
|
134.00
|
|
2024-12-25
|
181
|
4
|
177
|
137.00
|
|
2024-12-24
|
133
|
24
|
109
|
140.50
|
|
2024-12-19
|
26
|
54
|
-28
|
142.00
|
|
2024-12-18
|
9
|
27
|
-18
|
142.50
|
|
2024-12-12
|
0
|
28
|
-28
|
153.50
|
|
2024-12-11
|
56
|
20
|
36
|
152.00
|
|
2024-12-09
|
196
|
30
|
166
|
155.50
|
|
2024-11-28
|
378
|
31
|
347
|
155.50
|
|
2024-11-27
|
99
|
21
|
78
|
159.00
|
|
2024-11-21
|
4
|
19
|
-15
|
163.50
|
|
2024-11-20
|
12
|
6
|
6
|
162.50
|
|
2024-11-19
|
27
|
5
|
22
|
162.00
|
|
2024-11-18
|
3
|
18
|
-15
|
162.50
|
|
2024-11-11
|
35
|
8
|
27
|
163.00
|
|
2024-11-08
|
145
|
21
|
124
|
163.50
|
|
2024-11-07
|
53
|
19
|
34
|
155.50
|
|
2024-10-30
|
29
|
7
|
22
|
157.50
|
|
2024-10-29
|
36
|
4
|
32
|
159.00
|
|
2024-10-28
|
11
|
0
|
11
|
162.00
|
|
2024-10-25
|
20
|
5
|
15
|
163.00
|
|
2024-10-24
|
32
|
0
|
32
|
162.00
|
|
2024-10-23
|
28
|
3
|
25
|
163.50
|
|
2024-10-22
|
20
|
4
|
16
|
163.50
|
|
2024-10-11
|
39
|
12
|
27
|
166.00
|
|
2024-10-09
|
40
|
0
|
40
|
166.00
|
|
2024-10-08
|
54
|
31
|
23
|
166.00
|
|
2024-10-07
|
16
|
32
|
-16
|
168.00
|
|
2024-10-04
|
36
|
56
|
-20
|
170.00
|
|
2024-09-30
|
46
|
23
|
23
|
177.00
|
|
2024-09-20
|
83
|
12
|
71
|
178.50
|
|
2024-09-19
|
24
|
619
|
-595
|
181.50
|
|
2024-09-13
|
50
|
33
|
17
|
185.00
|
|
2024-09-10
|
82
|
31
|
51
|
184.00
|
|
2024-09-09
|
92
|
51
|
41
|
185.00
|
|
2024-09-06
|
378
|
51
|
327
|
189.00
|
|
2024-09-05
|
16
|
6
|
10
|
191.00
|
|
2024-09-04
|
25
|
12
|
13
|
189.00
|
|
2024-09-03
|
52
|
64
|
-12
|
196.50
|
|
2024-09-02
|
249
|
39
|
210
|
198.00
|
|
2024-08-30
|
19
|
33
|
-14
|
199.00
|
|
2024-08-29
|
19
|
24
|
-5
|
198.00
|
|
2024-08-28
|
30
|
6
|
24
|
196.50
|
|
2024-08-27
|
73
|
43
|
30
|
199.00
|
|
2024-08-26
|
54
|
29
|
25
|
199.00
|
|
2024-08-21
|
1
|
25
|
-24
|
198.50
|
|
2024-08-15
|
6
|
41
|
-35
|
188.50
|
|
2024-08-09
|
25
|
8
|
17
|
186.50
|
|
2024-08-08
|
31
|
16
|
15
|
183.50
|
|
2024-07-31
|
23
|
0
|
23
|
192.50
|
|
2024-07-26
|
92
|
1
|
91
|
199.50
|
|
2024-07-23
|
44
|
240
|
-196
|
215.50
|
| 合計 | 17995 | 13883 | 4112 | |
