| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
130
|
-130
|
25.55
|
|
2026-07-21
|
924
|
100
|
824
|
25.70
|
|
2026-07-20
|
1181
|
84
|
1097
|
25.50
|
|
2026-07-17
|
806
|
21
|
785
|
25.35
|
|
2026-06-29
|
220
|
33
|
187
|
24.85
|
|
2026-06-24
|
202
|
44
|
158
|
24.40
|
|
2026-06-22
|
245
|
24
|
221
|
24.45
|
|
2026-05-20
|
37
|
398
|
-361
|
22.70
|
|
2026-05-08
|
236
|
9
|
227
|
23.05
|
|
2026-05-06
|
116
|
8
|
108
|
22.95
|
|
2026-05-05
|
14
|
70
|
-56
|
22.90
|
|
2026-04-30
|
126
|
0
|
126
|
22.95
|
|
2026-04-28
|
10
|
202
|
-192
|
22.95
|
|
2026-04-24
|
8
|
114
|
-106
|
23.00
|
|
2026-04-16
|
180
|
17
|
163
|
23.90
|
|
2026-04-13
|
2
|
195
|
-193
|
23.90
|
|
2026-04-08
|
171
|
23
|
148
|
23.85
|
|
2026-04-07
|
100
|
2
|
98
|
23.70
|
|
2026-04-02
|
3
|
109
|
-106
|
23.65
|
|
2026-04-01
|
143
|
68
|
75
|
23.80
|
|
2026-03-31
|
138
|
8
|
130
|
23.45
|
|
2026-03-26
|
71
|
18
|
53
|
23.50
|
|
2026-03-18
|
9
|
292
|
-283
|
23.20
|
|
2026-03-13
|
21
|
122
|
-101
|
23.00
|
|
2026-03-10
|
143
|
3
|
140
|
23.10
|
|
2026-03-06
|
86
|
8
|
78
|
23.40
|
|
2026-02-25
|
237
|
34
|
203
|
23.95
|
|
2026-02-24
|
189
|
710
|
-521
|
24.05
|
|
2026-02-23
|
12
|
1725
|
-1713
|
24.25
|
|
2026-02-11
|
2
|
125
|
-123
|
23.90
|
|
2026-02-04
|
6
|
73
|
-67
|
23.55
|
|
2026-02-03
|
20
|
82
|
-62
|
23.50
|
|
2026-02-02
|
32
|
210
|
-178
|
23.35
|
|
2026-01-27
|
196
|
10
|
186
|
23.70
|
|
2026-01-26
|
73
|
2502
|
-2429
|
23.80
|
|
2026-01-23
|
186
|
4
|
182
|
23.75
|
|
2026-01-16
|
156
|
3
|
153
|
23.95
|
|
2026-01-13
|
57
|
1738
|
-1681
|
24.00
|
|
2026-01-12
|
118
|
2
|
116
|
23.95
|
|
2026-01-08
|
229
|
755
|
-526
|
24.00
|
|
2026-01-07
|
207
|
0
|
207
|
24.05
|
|
2026-01-02
|
168
|
2
|
166
|
24.25
|
|
2025-12-31
|
8
|
176
|
-168
|
24.30
|
|
2025-12-29
|
99
|
13
|
86
|
24.55
|
|
2025-12-22
|
103
|
21
|
82
|
24.85
|
|
2025-12-18
|
438
|
12
|
426
|
24.70
|
|
2025-12-17
|
207
|
31
|
176
|
24.75
|
|
2025-12-12
|
77
|
18
|
59
|
24.45
|
|
2025-12-05
|
2
|
104
|
-102
|
23.95
|
|
2025-12-02
|
29
|
240
|
-211
|
23.85
|
|
2025-12-01
|
19
|
87
|
-68
|
23.80
|
|
2025-11-28
|
235
|
1
|
234
|
23.85
|
|
2025-11-25
|
13
|
45
|
-32
|
23.85
|
|
2025-11-20
|
60
|
1
|
59
|
24.05
|
|
2025-11-19
|
118
|
10
|
108
|
23.80
|
|
2025-11-12
|
98
|
23
|
75
|
24.00
|
|
2025-11-07
|
1
|
117
|
-116
|
23.85
|
|
2025-11-04
|
4
|
132
|
-128
|
23.85
|
|
2025-10-30
|
119
|
26
|
93
|
24.00
|
|
2025-10-27
|
110
|
1
|
109
|
24.00
|
|
2025-10-23
|
47
|
1
|
46
|
24.20
|
|
2025-10-22
|
123
|
17
|
106
|
24.15
|
|
2025-10-20
|
270
|
28
|
242
|
24.00
|
|
2025-10-17
|
11
|
496
|
-485
|
24.15
|
|
2025-10-16
|
126
|
14
|
112
|
24.10
|
|
2025-10-14
|
117
|
9
|
108
|
23.95
|
|
2025-09-26
|
97
|
30
|
67
|
24.20
|
|
2025-09-23
|
54
|
2
|
52
|
24.30
|
|
2025-09-17
|
100
|
5
|
95
|
24.15
|
|
2025-09-16
|
99
|
15
|
84
|
24.30
|
|
2025-09-11
|
67
|
13
|
54
|
24.35
|
|
2025-09-03
|
18
|
195
|
-177
|
24.00
|
|
2025-08-28
|
84
|
0
|
84
|
23.80
|
|
2025-08-21
|
12
|
71
|
-59
|
24.45
|
|
2025-08-05
|
82
|
16
|
66
|
26.05
|
|
2025-07-24
|
101
|
8
|
93
|
25.70
|
|
2025-07-18
|
73
|
4
|
69
|
25.70
|
|
2025-07-16
|
440
|
17
|
423
|
25.70
|
|
2025-07-11
|
1
|
208
|
-207
|
25.60
|
|
2025-06-18
|
1
|
84
|
-83
|
24.80
|
|
2025-06-17
|
68
|
23
|
45
|
24.85
|
|
2025-06-12
|
2
|
65
|
-63
|
24.45
|
|
2025-06-09
|
1
|
76
|
-75
|
24.35
|
|
2025-06-04
|
0
|
113
|
-113
|
24.25
|
|
2025-06-03
|
2
|
74
|
-72
|
23.90
|
|
2025-06-02
|
13
|
43
|
-30
|
23.90
|
|
2025-05-29
|
18
|
39
|
-21
|
24.00
|
|
2025-05-23
|
5
|
43
|
-38
|
24.75
|
|
2025-04-23
|
44
|
18
|
26
|
23.95
|
|
2025-04-22
|
47
|
0
|
47
|
23.90
|
|
2025-04-18
|
56
|
0
|
56
|
23.80
|
|
2025-04-15
|
119
|
10
|
109
|
23.95
|
|
2025-04-11
|
141
|
56
|
85
|
23.95
|
|
2025-04-01
|
65
|
10
|
55
|
24.25
|
|
2025-03-28
|
21
|
131
|
-110
|
24.25
|
|
2025-03-24
|
2
|
148
|
-146
|
24.45
|
|
2025-03-20
|
51
|
2
|
49
|
24.45
|
|
2025-03-19
|
271
|
6
|
265
|
24.25
|
|
2025-03-17
|
115
|
1
|
114
|
24.25
|
|
2025-03-13
|
80
|
0
|
80
|
24.15
|
|
2025-03-12
|
93
|
18
|
75
|
24.15
|
|
2025-03-03
|
8
|
316
|
-308
|
24.80
|
|
2025-02-26
|
28
|
448
|
-420
|
24.60
|
|
2025-02-25
|
18
|
63
|
-45
|
24.35
|
|
2025-01-21
|
1
|
43
|
-42
|
24.50
|
|
2025-01-20
|
62
|
0
|
62
|
24.30
|
|
2025-01-16
|
122
|
49
|
73
|
24.45
|
|
2025-01-07
|
6
|
48
|
-42
|
24.40
|
|
2024-12-31
|
100
|
0
|
100
|
24.30
|
|
2024-12-19
|
150
|
23
|
127
|
24.70
|
|
2024-12-18
|
116
|
8
|
108
|
24.90
|
|
2024-11-29
|
136
|
0
|
136
|
24.90
|
|
2024-11-19
|
4
|
115
|
-111
|
25.45
|
|
2024-11-12
|
122
|
1
|
121
|
25.20
|
|
2024-11-05
|
13
|
132
|
-119
|
25.45
|
|
2024-10-22
|
0
|
42
|
-42
|
25.75
|
|
2024-10-16
|
8
|
282
|
-274
|
25.40
|
|
2024-09-02
|
5
|
50
|
-45
|
25.75
|
|
2024-08-29
|
54
|
10
|
44
|
25.70
|
|
2024-08-26
|
10
|
81
|
-71
|
26.00
|
|
2024-08-21
|
105
|
2
|
103
|
25.85
|
|
2024-08-15
|
70
|
0
|
70
|
25.55
|
|
2024-08-12
|
6
|
151
|
-145
|
26.75
|
| 合計 | 13101 | 15108 | -2007 | |
