| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
500
|
-500
|
16.60
|
|
2026-07-21
|
0
|
234
|
-234
|
16.70
|
|
2026-07-20
|
0
|
500
|
-500
|
16.40
|
|
2026-07-15
|
14
|
0
|
14
|
17.75
|
|
2026-07-14
|
0
|
17
|
-17
|
17.45
|
|
2026-07-08
|
0
|
5
|
-5
|
18.35
|
|
2026-07-06
|
0
|
11
|
-11
|
19.00
|
|
2026-07-02
|
0
|
9
|
-9
|
18.45
|
|
2026-06-10
|
0
|
10
|
-10
|
18.30
|
|
2026-05-28
|
45
|
12
|
33
|
20.15
|
|
2026-05-05
|
5
|
29
|
-24
|
20.00
|
|
2026-05-04
|
1
|
24
|
-23
|
19.00
|
|
2026-04-21
|
11
|
0
|
11
|
18.30
|
|
2026-04-17
|
0
|
21
|
-21
|
17.90
|
|
2026-02-24
|
0
|
1
|
-1
|
14.75
|
|
2026-02-11
|
1
|
4
|
-3
|
14.35
|
|
2026-02-06
|
0
|
1
|
-1
|
14.35
|
|
2026-02-04
|
0
|
2
|
-2
|
14.75
|
|
2026-02-03
|
0
|
1
|
-1
|
14.45
|
|
2026-01-30
|
60
|
0
|
60
|
15.25
|
|
2026-01-29
|
62
|
1
|
61
|
15.50
|
|
2026-01-28
|
66
|
0
|
66
|
15.50
|
|
2026-01-27
|
70
|
0
|
70
|
15.60
|
|
2026-01-26
|
60
|
0
|
60
|
15.40
|
|
2026-01-23
|
115
|
1
|
114
|
15.45
|
|
2026-01-22
|
110
|
0
|
110
|
14.90
|
|
2026-01-21
|
76
|
3
|
73
|
14.90
|
|
2026-01-20
|
105
|
0
|
105
|
14.80
|
|
2026-01-19
|
90
|
0
|
90
|
15.05
|
|
2026-01-16
|
60
|
10
|
50
|
15.05
|
|
2026-01-15
|
60
|
0
|
60
|
15.05
|
|
2026-01-14
|
35
|
0
|
35
|
14.90
|
|
2026-01-13
|
66
|
10
|
56
|
15.00
|
|
2026-01-12
|
124
|
6
|
118
|
15.15
|
|
2026-01-09
|
30
|
0
|
30
|
14.35
|
|
2026-01-08
|
20
|
0
|
20
|
14.40
|
|
2026-01-05
|
40
|
0
|
40
|
14.55
|
|
2026-01-02
|
50
|
0
|
50
|
14.45
|
|
2025-12-31
|
10
|
0
|
10
|
14.35
|
|
2025-12-30
|
10
|
0
|
10
|
14.55
|
|
2025-12-29
|
120
|
4
|
116
|
14.55
|
|
2025-12-26
|
32
|
0
|
32
|
14.45
|
|
2025-12-24
|
12
|
0
|
12
|
14.50
|
|
2025-12-23
|
100
|
0
|
100
|
14.50
|
|
2025-12-19
|
2
|
0
|
2
|
14.30
|
|
2025-12-18
|
195
|
2
|
193
|
14.70
|
|
2025-12-17
|
62
|
0
|
62
|
14.20
|
|
2025-12-16
|
90
|
0
|
90
|
14.20
|
|
2025-12-15
|
49
|
1
|
48
|
14.55
|
|
2025-12-12
|
80
|
0
|
80
|
14.45
|
|
2025-12-11
|
61
|
0
|
61
|
14.20
|
|
2025-12-10
|
60
|
1
|
59
|
14.70
|
|
2025-12-09
|
76
|
0
|
76
|
14.55
|
|
2025-12-08
|
75
|
1
|
74
|
14.55
|
|
2025-12-05
|
110
|
0
|
110
|
14.45
|
|
2025-12-04
|
51
|
1
|
50
|
14.25
|
|
2025-11-24
|
0
|
4
|
-4
|
12.90
|
|
2025-11-20
|
10
|
0
|
10
|
12.90
|
|
2025-11-18
|
2
|
0
|
2
|
12.95
|
|
2025-11-11
|
0
|
6
|
-6
|
13.60
|
|
2025-11-10
|
10
|
0
|
10
|
13.40
|
|
2025-11-05
|
2
|
0
|
2
|
13.70
|
|
2025-11-04
|
6
|
1
|
5
|
13.90
|
|
2025-10-29
|
2
|
0
|
2
|
14.70
|
|
2025-10-28
|
1
|
0
|
1
|
14.70
|
|
2025-10-03
|
0
|
3
|
-3
|
14.30
|
|
2025-10-02
|
6
|
0
|
6
|
14.25
|
|
2025-09-18
|
0
|
2
|
-2
|
14.25
|
|
2025-09-17
|
2
|
1
|
1
|
14.10
|
|
2025-09-16
|
0
|
2
|
-2
|
14.20
|
|
2025-09-02
|
2
|
0
|
2
|
13.95
|
|
2025-08-21
|
0
|
5
|
-5
|
15.45
|
|
2025-08-07
|
0
|
10
|
-10
|
15.30
|
|
2025-08-01
|
0
|
3
|
-3
|
14.15
|
|
2025-07-31
|
2
|
0
|
2
|
13.95
|
|
2025-07-25
|
0
|
3
|
-3
|
14.05
|
|
2025-07-24
|
4
|
0
|
4
|
13.80
|
|
2025-07-22
|
10
|
0
|
10
|
13.85
|
|
2025-07-16
|
0
|
3
|
-3
|
14.00
|
|
2025-07-09
|
1
|
2
|
-1
|
13.85
|
|
2025-07-03
|
3
|
0
|
3
|
14.00
|
|
2025-05-29
|
1
|
0
|
1
|
14.50
|
|
2025-05-22
|
0
|
5
|
-5
|
14.50
|
|
2025-05-19
|
4
|
0
|
4
|
14.45
|
|
2025-05-14
|
0
|
7
|
-7
|
15.00
|
|
2025-04-28
|
0
|
3
|
-3
|
14.55
|
|
2025-04-25
|
3
|
0
|
3
|
14.40
|
|
2025-04-18
|
2
|
0
|
2
|
14.20
|
|
2025-04-07
|
12
|
0
|
12
|
14.25
|
|
2025-03-19
|
2
|
8
|
-6
|
16.75
|
|
2025-02-25
|
2
|
0
|
2
|
16.75
|
|
2025-02-14
|
317
|
0
|
317
|
17.20
|
|
2025-02-11
|
160
|
1
|
159
|
17.35
|
|
2025-02-10
|
120
|
0
|
120
|
16.80
|
|
2025-02-05
|
70
|
2
|
68
|
16.40
|
|
2025-02-04
|
81
|
1
|
80
|
16.05
|
|
2025-02-03
|
51
|
1
|
50
|
15.95
|
|
2025-01-22
|
109
|
4
|
105
|
15.80
|
|
2025-01-21
|
100
|
2
|
98
|
15.60
|
|
2025-01-20
|
33
|
0
|
33
|
15.30
|
|
2025-01-16
|
177
|
1
|
176
|
15.40
|
|
2025-01-15
|
175
|
0
|
175
|
15.60
|
|
2025-01-14
|
313
|
5
|
308
|
15.45
|
|
2025-01-13
|
74
|
0
|
74
|
14.95
|
|
2025-01-09
|
181
|
1
|
180
|
15.95
|
|
2025-01-08
|
56
|
0
|
56
|
16.15
|
|
2025-01-07
|
32
|
0
|
32
|
16.10
|
|
2025-01-06
|
162
|
0
|
162
|
16.40
|
|
2025-01-03
|
103
|
0
|
103
|
16.60
|
|
2025-01-02
|
23
|
0
|
23
|
16.80
|
|
2024-12-19
|
0
|
11
|
-11
|
16.85
|
|
2024-12-11
|
4
|
39
|
-35
|
17.20
|
|
2024-12-03
|
0
|
9
|
-9
|
16.10
|
|
2024-11-22
|
0
|
11
|
-11
|
16.40
|
|
2024-11-20
|
13
|
0
|
13
|
15.75
|
|
2024-11-19
|
6
|
0
|
6
|
16.05
|
|
2024-10-07
|
5
|
0
|
5
|
17.10
|
|
2024-10-04
|
7
|
0
|
7
|
17.00
|
|
2024-10-01
|
7
|
0
|
7
|
17.15
|
|
2024-09-30
|
0
|
10
|
-10
|
17.25
|
|
2024-09-23
|
11
|
1
|
10
|
16.80
|
|
2024-09-10
|
32
|
0
|
32
|
17.05
|
|
2024-09-03
|
3
|
21
|
-18
|
19.85
|
| 合計 | 5085 | 1610 | 3475 | |
