| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
21
|
1
|
20
|
318.00
|
|
2026-07-15
|
12
|
1
|
11
|
333.50
|
|
2026-07-09
|
13
|
6
|
7
|
376.00
|
|
2026-07-03
|
39
|
10
|
29
|
400.00
|
|
2026-06-24
|
0
|
6
|
-6
|
362.00
|
|
2026-06-12
|
28
|
0
|
28
|
313.00
|
|
2026-06-11
|
0
|
15
|
-15
|
292.00
|
|
2026-06-01
|
32
|
0
|
32
|
353.00
|
|
2026-05-27
|
5
|
18
|
-13
|
355.50
|
|
2026-05-22
|
41
|
3
|
38
|
318.50
|
|
2026-04-09
|
0
|
43
|
-43
|
220.00
|
|
2026-04-01
|
0
|
3
|
-3
|
214.00
|
|
2026-01-26
|
6
|
23
|
-17
|
248.00
|
|
2026-01-21
|
17
|
2
|
15
|
235.00
|
|
2026-01-19
|
0
|
6
|
-6
|
220.00
|
|
2026-01-15
|
4
|
23
|
-19
|
221.00
|
|
2026-01-14
|
4
|
0
|
4
|
220.00
|
|
2026-01-13
|
6
|
0
|
6
|
218.50
|
|
2026-01-02
|
9
|
42
|
-33
|
217.50
|
|
2025-12-15
|
0
|
6
|
-6
|
215.00
|
|
2025-12-05
|
64
|
3
|
61
|
228.50
|
|
2025-12-04
|
91
|
0
|
91
|
231.50
|
|
2025-12-03
|
39
|
1
|
38
|
231.50
|
|
2025-12-02
|
48
|
0
|
48
|
232.00
|
|
2025-12-01
|
122
|
10
|
112
|
230.00
|
|
2025-11-28
|
135
|
11
|
124
|
241.00
|
|
2025-11-27
|
123
|
0
|
123
|
240.00
|
|
2025-11-26
|
10
|
0
|
10
|
235.00
|
|
2025-11-25
|
79
|
0
|
79
|
229.50
|
|
2025-11-24
|
78
|
0
|
78
|
231.50
|
|
2025-11-21
|
213
|
4
|
209
|
225.50
|
|
2025-11-19
|
50
|
1
|
49
|
234.00
|
|
2025-11-18
|
43
|
0
|
43
|
235.50
|
|
2025-11-17
|
27
|
4
|
23
|
239.50
|
|
2025-11-14
|
65
|
0
|
65
|
238.50
|
|
2025-11-13
|
28
|
2
|
26
|
241.50
|
|
2025-11-12
|
75
|
10
|
65
|
238.00
|
|
2025-11-11
|
85
|
0
|
85
|
241.50
|
|
2025-11-10
|
55
|
2
|
53
|
235.00
|
|
2025-11-07
|
67
|
0
|
67
|
229.50
|
|
2025-11-06
|
40
|
0
|
40
|
236.00
|
|
2025-11-05
|
52
|
2
|
50
|
231.00
|
|
2025-11-04
|
81
|
1
|
80
|
235.50
|
|
2025-11-03
|
45
|
2
|
43
|
244.50
|
|
2025-10-31
|
19
|
4
|
15
|
239.50
|
|
2025-10-30
|
41
|
1
|
40
|
238.00
|
|
2025-10-29
|
79
|
6
|
73
|
238.00
|
|
2025-10-28
|
130
|
0
|
130
|
236.00
|
|
2025-10-23
|
36
|
3
|
33
|
231.00
|
|
2025-10-22
|
38
|
2
|
36
|
229.50
|
|
2025-10-21
|
78
|
16
|
62
|
228.00
|
|
2025-10-20
|
20
|
2
|
18
|
224.00
|
|
2025-10-17
|
11
|
1
|
10
|
218.50
|
|
2025-10-16
|
30
|
1
|
29
|
215.00
|
|
2025-10-15
|
20
|
15
|
5
|
215.50
|
|
2025-10-14
|
139
|
0
|
139
|
214.50
|
|
2025-10-09
|
57
|
1
|
56
|
216.00
|
|
2025-10-08
|
137
|
2
|
135
|
219.50
|
|
2025-10-07
|
31
|
7
|
24
|
219.00
|
|
2025-10-03
|
87
|
28
|
59
|
222.00
|
|
2025-09-26
|
0
|
28
|
-28
|
224.50
|
|
2025-08-25
|
0
|
100
|
-100
|
179.00
|
|
2025-08-22
|
1
|
11
|
-10
|
177.00
|
|
2025-08-13
|
0
|
22
|
-22
|
186.50
|
|
2025-08-12
|
32
|
2
|
30
|
186.00
|
|
2025-07-09
|
0
|
18
|
-18
|
181.50
|
|
2025-07-02
|
1
|
6
|
-5
|
180.50
|
|
2025-07-01
|
5
|
0
|
5
|
181.00
|
|
2025-06-24
|
50
|
2
|
48
|
178.00
|
|
2025-06-16
|
0
|
3
|
-3
|
164.00
|
|
2025-05-14
|
0
|
7
|
-7
|
162.50
|
|
2025-04-30
|
8
|
0
|
8
|
150.50
|
|
2025-04-25
|
0
|
7
|
-7
|
150.00
|
|
2025-03-31
|
11
|
1
|
10
|
166.50
|
|
2025-03-20
|
1
|
29
|
-28
|
185.50
|
|
2025-03-19
|
50
|
0
|
50
|
178.50
|
|
2025-03-14
|
1
|
20
|
-19
|
172.50
|
|
2025-03-12
|
0
|
21
|
-21
|
|
|
2025-03-10
|
0
|
23
|
-23
|
177.50
|
|
2025-03-03
|
3
|
19
|
-16
|
174.00
|
|
2025-02-24
|
20
|
1
|
19
|
182.50
|
|
2025-02-05
|
0
|
4
|
-4
|
174.00
|
|
2025-02-04
|
0
|
4
|
-4
|
171.00
|
|
2025-01-15
|
0
|
2
|
-2
|
161.50
|
|
2025-01-02
|
0
|
140
|
-140
|
170.50
|
|
2024-12-25
|
1
|
72
|
-71
|
172.50
|
|
2024-12-24
|
0
|
10
|
-10
|
172.50
|
|
2024-12-18
|
0
|
3
|
-3
|
175.00
|
|
2024-12-02
|
0
|
10
|
-10
|
167.00
|
|
2024-11-20
|
5
|
0
|
5
|
172.00
|
|
2024-11-15
|
23
|
6
|
17
|
174.00
|
|
2024-10-23
|
1
|
15
|
-14
|
212.00
|
|
2024-10-22
|
12
|
27
|
-15
|
213.50
|
|
2024-10-18
|
5
|
31
|
-26
|
201.50
|
|
2024-10-17
|
4
|
21
|
-17
|
206.00
|
|
2024-10-16
|
15
|
3
|
12
|
208.50
|
|
2024-10-14
|
65
|
28
|
37
|
205.00
|
|
2024-09-06
|
0
|
3
|
-3
|
169.50
|
|
2024-08-30
|
3
|
0
|
3
|
182.00
|
|
2024-08-27
|
0
|
12
|
-12
|
183.50
|
|
2024-08-23
|
1
|
36
|
-35
|
181.50
|
|
2024-08-05
|
4
|
66
|
-62
|
151.50
|
|
2024-07-30
|
7
|
100
|
-93
|
181.50
|
| 合計 | 3234 | 1263 | 1971 | |
