| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
14.00
|
|
2026-07-17
|
4
|
0
|
4
|
13.80
|
|
2026-07-15
|
0
|
3
|
-3
|
14.25
|
|
2026-07-07
|
0
|
2
|
-2
|
14.30
|
|
2026-06-18
|
0
|
138
|
-138
|
14.25
|
|
2026-06-17
|
0
|
146
|
-146
|
14.20
|
|
2026-06-16
|
0
|
72
|
-72
|
14.10
|
|
2026-06-15
|
20
|
145
|
-125
|
14.10
|
|
2026-06-12
|
0
|
246
|
-246
|
14.00
|
|
2026-06-11
|
0
|
136
|
-136
|
14.00
|
|
2026-06-10
|
0
|
89
|
-89
|
14.20
|
|
2026-05-26
|
0
|
2
|
-2
|
13.95
|
|
2026-04-24
|
2
|
0
|
2
|
14.25
|
|
2026-03-05
|
0
|
414
|
-414
|
13.90
|
|
2026-03-04
|
0
|
259
|
-259
|
13.90
|
|
2026-03-03
|
0
|
162
|
-162
|
14.50
|
|
2026-03-02
|
0
|
91
|
-91
|
14.80
|
|
2026-02-26
|
0
|
171
|
-171
|
14.90
|
|
2026-01-09
|
0
|
7
|
-7
|
14.90
|
|
2025-12-03
|
7
|
0
|
7
|
15.05
|
|
2025-10-30
|
0
|
9
|
-9
|
17.60
|
|
2025-10-02
|
54
|
0
|
54
|
17.00
|
|
2025-09-23
|
6
|
1
|
5
|
16.75
|
|
2025-09-22
|
11
|
0
|
11
|
16.90
|
|
2025-09-18
|
7
|
0
|
7
|
16.55
|
|
2025-09-09
|
4
|
0
|
4
|
15.80
|
|
2025-09-08
|
10
|
0
|
10
|
16.00
|
|
2025-09-04
|
9
|
0
|
9
|
15.75
|
|
2025-08-18
|
6
|
0
|
6
|
16.30
|
|
2025-08-12
|
3
|
0
|
3
|
15.80
|
|
2025-08-11
|
3
|
0
|
3
|
16.05
|
|
2025-08-08
|
10
|
1
|
9
|
16.10
|
|
2025-08-07
|
14
|
0
|
14
|
16.30
|
|
2025-08-05
|
27
|
6
|
21
|
16.25
|
|
2025-08-01
|
6
|
0
|
6
|
15.45
|
|
2025-07-31
|
9
|
0
|
9
|
15.15
|
|
2025-07-30
|
2
|
0
|
2
|
15.20
|
|
2025-07-29
|
16
|
0
|
16
|
15.15
|
|
2025-07-25
|
5
|
0
|
5
|
15.10
|
|
2025-07-24
|
4
|
0
|
4
|
15.30
|
|
2025-07-22
|
9
|
0
|
9
|
15.00
|
|
2025-07-18
|
6
|
1
|
5
|
15.35
|
|
2025-07-17
|
1
|
0
|
1
|
15.30
|
|
2025-07-16
|
8
|
0
|
8
|
15.30
|
|
2025-07-15
|
1
|
0
|
1
|
15.45
|
|
2025-07-14
|
38
|
0
|
38
|
15.45
|
|
2025-07-01
|
5
|
0
|
5
|
15.30
|
|
2025-06-27
|
2
|
0
|
2
|
15.35
|
|
2025-06-25
|
7
|
0
|
7
|
15.15
|
|
2025-06-23
|
5
|
0
|
5
|
14.80
|
|
2025-06-20
|
13
|
0
|
13
|
15.10
|
|
2025-06-19
|
17
|
0
|
17
|
15.65
|
|
2025-06-18
|
19
|
1
|
18
|
15.50
|
|
2025-06-16
|
40
|
3
|
37
|
15.30
|
|
2025-06-13
|
108
|
0
|
108
|
15.45
|
|
2025-06-12
|
129
|
0
|
129
|
16.00
|
|
2025-06-09
|
13
|
0
|
13
|
15.40
|
|
2025-06-06
|
10
|
0
|
10
|
16.10
|
|
2025-06-05
|
9
|
0
|
9
|
16.35
|
|
2025-05-28
|
21
|
0
|
21
|
17.30
|
|
2025-05-26
|
2
|
0
|
2
|
17.00
|
|
2025-05-23
|
8
|
0
|
8
|
17.10
|
|
2025-05-22
|
4
|
0
|
4
|
17.15
|
|
2025-05-21
|
8
|
0
|
8
|
17.15
|
|
2025-05-09
|
1
|
71
|
-70
|
18.00
|
|
2025-05-06
|
71
|
0
|
71
|
16.25
|
|
2025-04-17
|
1
|
300
|
-299
|
17.15
|
|
2025-04-08
|
113
|
10
|
103
|
14.60
|
|
2025-04-07
|
0
|
46
|
-46
|
16.15
|
|
2025-03-31
|
20
|
1
|
19
|
17.05
|
|
2025-03-20
|
180
|
0
|
180
|
17.40
|
|
2025-03-10
|
42
|
0
|
42
|
17.00
|
|
2025-02-27
|
327
|
1
|
326
|
16.55
|
|
2025-02-03
|
0
|
1
|
-1
|
14.75
|
|
2025-01-03
|
13
|
0
|
13
|
14.95
|
|
2024-12-31
|
70
|
0
|
70
|
14.95
|
|
2024-12-25
|
0
|
1
|
-1
|
14.70
|
|
2024-12-09
|
0
|
2
|
-2
|
14.95
|
|
2024-12-04
|
4
|
0
|
4
|
14.95
|
|
2024-11-19
|
0
|
269
|
-269
|
15.05
|
|
2024-11-05
|
0
|
6
|
-6
|
16.10
|
|
2024-09-06
|
1
|
0
|
1
|
15.05
|
|
2024-09-04
|
3
|
0
|
3
|
15.20
|
|
2024-09-03
|
3
|
0
|
3
|
15.45
|
|
2024-09-02
|
23
|
0
|
23
|
15.50
|
|
2024-08-30
|
10
|
0
|
10
|
15.75
|
|
2024-08-29
|
17
|
0
|
17
|
15.75
|
|
2024-08-28
|
17
|
0
|
17
|
15.50
|
|
2024-08-27
|
17
|
0
|
17
|
15.45
|
|
2024-08-26
|
25
|
0
|
25
|
15.50
|
| 合計 | 1680 | 2815 | -1135 | |
