| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
118.00
|
|
2026-07-20
|
12
|
1
|
11
|
114.00
|
|
2026-07-13
|
0
|
6
|
-6
|
121.50
|
|
2026-07-03
|
280
|
5
|
275
|
123.50
|
|
2026-07-02
|
28
|
1
|
27
|
119.00
|
|
2026-06-25
|
3
|
0
|
3
|
119.00
|
|
2026-05-05
|
0
|
19
|
-19
|
109.00
|
|
2026-04-30
|
3
|
0
|
3
|
107.50
|
|
2026-04-17
|
0
|
68
|
-68
|
109.00
|
|
2026-04-16
|
11
|
0
|
11
|
107.00
|
|
2026-04-15
|
59
|
0
|
59
|
105.00
|
|
2026-04-10
|
0
|
20
|
-20
|
103.50
|
|
2026-03-26
|
0
|
12
|
-12
|
112.50
|
|
2026-03-24
|
1
|
0
|
1
|
115.50
|
|
2026-03-20
|
0
|
5
|
-5
|
116.50
|
|
2026-03-13
|
0
|
9
|
-9
|
113.50
|
|
2026-03-12
|
9
|
0
|
9
|
117.50
|
|
2026-03-02
|
6
|
0
|
6
|
117.50
|
|
2026-01-14
|
0
|
92
|
-92
|
124.00
|
|
2025-12-05
|
0
|
30
|
-30
|
129.00
|
|
2025-11-18
|
1
|
16
|
-15
|
127.00
|
|
2025-11-11
|
1
|
10
|
-9
|
139.00
|
|
2025-11-05
|
0
|
10
|
-10
|
133.00
|
|
2025-11-03
|
1
|
7
|
-6
|
134.50
|
|
2025-10-31
|
1
|
8
|
-7
|
131.50
|
|
2025-10-29
|
9
|
3
|
6
|
134.00
|
|
2025-10-23
|
100
|
0
|
100
|
134.00
|
|
2025-10-21
|
8
|
0
|
8
|
129.00
|
|
2025-10-08
|
50
|
1
|
49
|
132.50
|
|
2025-09-18
|
4
|
0
|
4
|
130.50
|
|
2025-09-08
|
0
|
54
|
-54
|
131.50
|
|
2025-08-27
|
5
|
0
|
5
|
149.00
|
|
2025-08-20
|
1
|
12
|
-11
|
141.00
|
|
2025-07-21
|
10
|
0
|
10
|
133.00
|
|
2025-07-16
|
0
|
8
|
-8
|
131.00
|
|
2025-07-15
|
0
|
14
|
-14
|
131.00
|
|
2025-07-09
|
0
|
6
|
-6
|
129.00
|
|
2025-06-20
|
1
|
10
|
-9
|
131.50
|
|
2025-06-18
|
1
|
60
|
-59
|
132.50
|
|
2025-06-17
|
0
|
24
|
-24
|
133.00
|
|
2025-06-11
|
1
|
25
|
-24
|
134.00
|
|
2025-06-10
|
0
|
22
|
-22
|
134.00
|
|
2025-06-09
|
1
|
38
|
-37
|
134.00
|
|
2025-05-29
|
0
|
13
|
-13
|
139.50
|
|
2025-05-28
|
13
|
0
|
13
|
139.00
|
|
2025-05-26
|
17
|
2
|
15
|
144.50
|
|
2025-05-23
|
5
|
0
|
5
|
146.50
|
|
2025-05-22
|
5
|
0
|
5
|
148.50
|
|
2025-05-21
|
5
|
0
|
5
|
150.00
|
|
2025-05-19
|
42
|
0
|
42
|
147.50
|
|
2025-05-16
|
16
|
0
|
16
|
152.50
|
|
2025-05-15
|
21
|
0
|
21
|
152.00
|
|
2025-05-14
|
62
|
0
|
62
|
153.00
|
|
2025-05-08
|
6
|
0
|
6
|
149.00
|
|
2025-05-02
|
0
|
7
|
-7
|
153.50
|
|
2025-04-29
|
90
|
15
|
75
|
157.50
|
|
2025-04-21
|
13
|
4
|
9
|
142.00
|
|
2025-04-16
|
41
|
4
|
37
|
139.50
|
|
2025-04-11
|
15
|
0
|
15
|
138.00
|
|
2025-04-08
|
7
|
200
|
-193
|
137.00
|
|
2025-04-02
|
5
|
0
|
5
|
162.00
|
|
2025-03-25
|
113
|
9
|
104
|
|
|
2025-03-24
|
100
|
6
|
94
|
172.50
|
|
2025-03-21
|
9
|
0
|
9
|
169.00
|
|
2025-03-07
|
3
|
151
|
-148
|
176.50
|
|
2025-03-05
|
9
|
0
|
9
|
182.00
|
|
2025-03-03
|
3
|
10
|
-7
|
176.00
|
|
2025-02-27
|
0
|
15
|
-15
|
179.00
|
|
2025-02-17
|
10
|
1
|
9
|
180.50
|
|
2025-02-11
|
1
|
47
|
-46
|
180.00
|
|
2025-02-06
|
0
|
10
|
-10
|
187.50
|
|
2025-02-05
|
16
|
1
|
15
|
188.50
|
|
2025-01-15
|
32
|
3
|
29
|
176.00
|
|
2025-01-09
|
34
|
4
|
30
|
174.50
|
|
2025-01-07
|
60
|
3
|
57
|
174.00
|
|
2024-12-30
|
10
|
0
|
10
|
179.00
|
|
2024-12-20
|
1
|
72
|
-71
|
179.50
|
|
2024-12-19
|
12
|
28
|
-16
|
180.00
|
|
2024-12-16
|
23
|
14
|
9
|
175.50
|
|
2024-12-06
|
4
|
23
|
-19
|
176.00
|
|
2024-12-05
|
73
|
12
|
61
|
176.50
|
|
2024-12-04
|
21
|
2
|
19
|
175.00
|
|
2024-12-03
|
1
|
12
|
-11
|
170.00
|
|
2024-12-02
|
1
|
110
|
-109
|
165.50
|
|
2024-11-28
|
16
|
1
|
15
|
162.00
|
|
2024-11-11
|
4
|
44
|
-40
|
180.50
|
|
2024-11-01
|
12
|
0
|
12
|
169.00
|
|
2024-10-29
|
20
|
0
|
20
|
168.00
|
|
2024-10-28
|
10
|
5
|
5
|
172.50
|
|
2024-10-21
|
5
|
0
|
5
|
172.00
|
|
2024-10-18
|
1
|
15
|
-14
|
171.00
|
|
2024-10-14
|
11
|
1
|
10
|
174.00
|
|
2024-10-11
|
0
|
9
|
-9
|
176.00
|
|
2024-09-13
|
105
|
22
|
83
|
176.50
|
|
2024-09-10
|
21
|
102
|
-81
|
169.50
|
|
2024-09-09
|
92
|
3
|
89
|
161.50
|
|
2024-09-05
|
21
|
6
|
15
|
150.50
|
|
2024-08-19
|
60
|
1
|
59
|
158.00
|
| 合計 | 1884 | 1593 | 291 | |
