| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
157
|
1
|
156
|
483.50
|
|
2026-07-21
|
17
|
3
|
14
|
461.50
|
|
2026-07-20
|
3
|
15
|
-12
|
427.50
|
|
2026-07-17
|
6
|
332
|
-326
|
435.00
|
|
2026-07-15
|
2
|
10
|
-8
|
504.00
|
|
2026-07-13
|
1
|
45
|
-44
|
524.00
|
|
2026-07-08
|
13
|
113
|
-100
|
551.00
|
|
2026-06-26
|
6
|
28
|
-22
|
572.00
|
|
2026-06-24
|
3
|
62
|
-59
|
605.00
|
|
2026-06-23
|
6
|
44
|
-38
|
645.00
|
|
2026-06-22
|
138
|
46
|
92
|
673.00
|
|
2026-06-17
|
297
|
23
|
274
|
572.00
|
|
2026-06-16
|
80
|
5
|
75
|
588.00
|
|
2026-06-15
|
44
|
7
|
37
|
535.00
|
|
2026-06-11
|
20
|
185
|
-165
|
481.00
|
|
2026-06-08
|
3
|
18
|
-15
|
524.00
|
|
2026-06-04
|
25
|
3
|
22
|
570.00
|
|
2026-06-03
|
10
|
36
|
-26
|
599.00
|
|
2026-05-26
|
82
|
33
|
49
|
630.00
|
|
2026-05-22
|
133
|
37
|
96
|
562.00
|
|
2026-05-19
|
86
|
49
|
37
|
482.00
|
|
2026-05-15
|
71
|
34
|
37
|
468.00
|
|
2026-05-13
|
58
|
9
|
49
|
467.50
|
|
2026-05-07
|
13
|
36
|
-23
|
424.50
|
|
2026-05-06
|
3
|
53
|
-50
|
424.00
|
|
2026-05-05
|
21
|
38
|
-17
|
436.00
|
|
2026-05-04
|
31
|
51
|
-20
|
435.00
|
|
2026-04-28
|
8
|
37
|
-29
|
413.00
|
|
2026-04-24
|
22
|
186
|
-164
|
436.00
|
|
2026-04-22
|
80
|
37
|
43
|
402.50
|
|
2026-04-21
|
284
|
161
|
123
|
394.00
|
|
2026-04-20
|
149
|
33
|
116
|
365.50
|
|
2026-04-15
|
6
|
34
|
-28
|
275.00
|
|
2026-03-26
|
126
|
10
|
116
|
296.00
|
|
2026-03-24
|
113
|
14
|
99
|
282.50
|
|
2026-03-12
|
40
|
10
|
30
|
272.00
|
|
2026-03-04
|
2
|
27
|
-25
|
238.00
|
|
2026-02-11
|
49
|
17
|
32
|
280.00
|
|
2026-02-02
|
10
|
53
|
-43
|
289.50
|
|
2026-01-29
|
39
|
325
|
-286
|
299.50
|
|
2026-01-26
|
23
|
220
|
-197
|
261.50
|
|
2026-01-23
|
72
|
12
|
60
|
265.00
|
|
2026-01-22
|
465
|
144
|
321
|
258.50
|
|
2026-01-20
|
811
|
28
|
783
|
252.00
|
|
2026-01-19
|
196
|
9
|
187
|
238.50
|
|
2026-01-07
|
93
|
25
|
68
|
227.00
|
|
2026-01-05
|
3
|
56
|
-53
|
188.00
|
|
2026-01-02
|
9
|
61
|
-52
|
185.50
|
|
2025-12-31
|
0
|
7
|
-7
|
191.50
|
|
2025-11-18
|
18
|
0
|
18
|
191.00
|
|
2025-11-14
|
20
|
2
|
18
|
202.50
|
|
2025-11-06
|
15
|
2
|
13
|
219.00
|
|
2025-11-04
|
1
|
11
|
-10
|
210.50
|
|
2025-10-30
|
8
|
1
|
7
|
229.00
|
|
2025-10-08
|
25
|
2
|
23
|
253.00
|
|
2025-10-07
|
18
|
2
|
16
|
255.50
|
|
2025-09-23
|
1
|
13
|
-12
|
273.00
|
|
2025-09-10
|
0
|
9
|
-9
|
288.00
|
|
2025-09-08
|
0
|
16
|
-16
|
298.00
|
|
2025-09-05
|
0
|
5
|
-5
|
297.50
|
|
2025-09-02
|
9
|
22
|
-13
|
300.50
|
|
2025-08-20
|
70
|
158
|
-88
|
300.50
|
|
2025-08-19
|
4
|
19
|
-15
|
320.50
|
|
2025-08-07
|
30
|
10
|
20
|
335.00
|
|
2025-08-06
|
35
|
0
|
35
|
318.00
|
|
2025-08-05
|
28
|
1
|
27
|
328.50
|
|
2025-08-04
|
11
|
1
|
10
|
328.00
|
|
2025-08-01
|
2
|
7
|
-5
|
327.00
|
|
2025-07-30
|
0
|
3
|
-3
|
335.50
|
|
2025-07-25
|
66
|
0
|
66
|
347.00
|
|
2025-07-24
|
95
|
2
|
93
|
349.00
|
|
2025-07-22
|
50
|
0
|
50
|
335.00
|
|
2025-07-17
|
13
|
1
|
12
|
348.00
|
|
2025-07-16
|
15
|
0
|
15
|
349.00
|
|
2025-06-23
|
4
|
0
|
4
|
361.50
|
|
2025-06-03
|
2
|
16
|
-14
|
346.50
|
|
2025-05-16
|
6
|
0
|
6
|
388.00
|
|
2025-05-09
|
1
|
11
|
-10
|
405.50
|
|
2025-05-08
|
25
|
5
|
20
|
410.00
|
|
2025-05-06
|
304
|
11
|
293
|
415.00
|
|
2025-04-22
|
17
|
8
|
9
|
415.00
|
|
2025-04-21
|
18
|
9
|
9
|
424.00
|
|
2025-04-18
|
27
|
8
|
19
|
428.00
|
|
2025-04-17
|
11
|
29
|
-18
|
459.00
|
|
2025-04-16
|
29
|
11
|
18
|
417.50
|
|
2025-04-01
|
8
|
1
|
7
|
400.50
|
|
2025-03-31
|
14
|
1
|
13
|
377.50
|
|
2025-03-27
|
5
|
3
|
2
|
427.00
|
|
2025-03-19
|
34
|
5
|
29
|
453.00
|
|
2025-03-07
|
10
|
1
|
9
|
420.00
|
|
2025-03-03
|
17
|
0
|
17
|
450.00
|
|
2025-02-24
|
11
|
22
|
-11
|
463.00
|
|
2025-02-11
|
18
|
5
|
13
|
366.00
|
|
2025-02-04
|
23
|
0
|
23
|
379.00
|
|
2025-02-03
|
9
|
2
|
7
|
376.00
|
|
2024-12-19
|
30
|
1
|
29
|
403.00
|
|
2024-12-02
|
4
|
110
|
-106
|
416.00
|
|
2024-11-29
|
4
|
117
|
-113
|
421.50
|
|
2024-11-25
|
10
|
23
|
-13
|
441.00
|
|
2024-11-01
|
22
|
0
|
22
|
502.00
|
|
2024-10-17
|
15
|
1
|
14
|
515.00
|
|
2024-10-07
|
4
|
129
|
-125
|
557.00
|
|
2024-09-27
|
2
|
101
|
-99
|
484.50
|
|
2024-09-25
|
44
|
9
|
35
|
439.50
|
|
2024-09-24
|
13
|
43
|
-30
|
445.00
|
|
2024-09-18
|
3
|
12
|
-9
|
396.00
|
|
2024-09-06
|
11
|
6
|
5
|
420.00
|
|
2024-09-02
|
37
|
200
|
-163
|
434.50
|
|
2024-08-29
|
20
|
4
|
16
|
465.50
|
|
2024-08-28
|
23
|
6
|
17
|
479.00
|
|
2024-08-19
|
7
|
25
|
-18
|
434.00
|
|
2024-08-08
|
7
|
10
|
-3
|
387.50
|
|
2024-07-31
|
16
|
8
|
8
|
447.50
|
|
2024-07-30
|
23
|
7
|
16
|
462.00
|
| 合計 | 5351 | 4069 | 1282 | |
