| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
13
|
-5
|
1260.00
|
|
2026-07-17
|
158
|
10
|
148
|
1300.00
|
|
2026-07-16
|
33
|
2
|
31
|
1350.00
|
|
2026-07-14
|
5
|
45
|
-40
|
1315.00
|
|
2026-07-13
|
5
|
77
|
-72
|
1375.00
|
|
2026-07-08
|
7
|
20
|
-13
|
1485.00
|
|
2026-07-01
|
61
|
13
|
48
|
1575.00
|
|
2026-06-15
|
28
|
2
|
26
|
1920.00
|
|
2026-06-01
|
3
|
115
|
-112
|
1885.00
|
|
2026-05-19
|
98
|
21
|
77
|
1740.00
|
|
2026-05-15
|
72
|
5
|
67
|
1740.00
|
|
2026-05-14
|
53
|
3
|
50
|
1855.00
|
|
2026-05-13
|
11
|
121
|
-110
|
1805.00
|
|
2026-05-06
|
33
|
5
|
28
|
2060.00
|
|
2026-05-04
|
30
|
4
|
26
|
2085.00
|
|
2026-04-29
|
2
|
28
|
-26
|
2005.00
|
|
2026-04-24
|
20
|
62
|
-42
|
1880.00
|
|
2026-04-23
|
6
|
61
|
-55
|
2020.00
|
|
2026-04-15
|
15
|
30
|
-15
|
2090.00
|
|
2026-04-13
|
102
|
13
|
89
|
2230.00
|
|
2026-04-10
|
68
|
25
|
43
|
2325.00
|
|
2026-04-07
|
15
|
9
|
6
|
2095.00
|
|
2026-03-24
|
30
|
12
|
18
|
1935.00
|
|
2026-03-20
|
8
|
2
|
6
|
2045.00
|
|
2026-03-13
|
2
|
16
|
-14
|
1690.00
|
|
2026-03-12
|
7
|
19
|
-12
|
1690.00
|
|
2026-03-11
|
13
|
28
|
-15
|
1810.00
|
|
2026-03-10
|
2
|
21
|
-19
|
1705.00
|
|
2026-03-09
|
0
|
4
|
-4
|
1710.00
|
|
2026-03-06
|
19
|
99
|
-80
|
1895.00
|
|
2026-03-04
|
5
|
40
|
-35
|
2100.00
|
|
2026-03-03
|
23
|
51
|
-28
|
2330.00
|
|
2026-02-24
|
7
|
1
|
6
|
2030.00
|
|
2026-02-05
|
3
|
15
|
-12
|
1755.00
|
|
2026-02-04
|
0
|
14
|
-14
|
1860.00
|
|
2026-01-23
|
14
|
41
|
-27
|
1355.00
|
|
2026-01-22
|
3
|
23
|
-20
|
1295.00
|
|
2026-01-16
|
47
|
23
|
24
|
1255.00
|
|
2026-01-14
|
2
|
83
|
-81
|
1360.00
|
|
2026-01-12
|
38
|
5
|
33
|
1415.00
|
|
2025-12-30
|
21
|
38
|
-17
|
1375.00
|
|
2025-12-23
|
23
|
4
|
19
|
1205.00
|
|
2025-12-22
|
11
|
2
|
9
|
1185.00
|
|
2025-12-19
|
54
|
31
|
23
|
1155.00
|
|
2025-12-17
|
49
|
6
|
43
|
1215.00
|
|
2025-12-16
|
17
|
6
|
11
|
1335.00
|
|
2025-12-01
|
3
|
34
|
-31
|
1180.00
|
|
2025-11-28
|
57
|
15
|
42
|
1190.00
|
|
2025-11-26
|
48
|
18
|
30
|
1315.00
|
|
2025-11-11
|
103
|
7
|
96
|
913.00
|
|
2025-11-03
|
22
|
9
|
13
|
953.00
|
|
2025-10-23
|
4
|
20
|
-16
|
794.00
|
|
2025-10-22
|
11
|
43
|
-32
|
809.00
|
|
2025-10-21
|
24
|
9
|
15
|
834.00
|
|
2025-10-20
|
50
|
13
|
37
|
857.00
|
|
2025-10-17
|
8
|
35
|
-27
|
793.00
|
|
2025-10-16
|
58
|
13
|
45
|
771.00
|
|
2025-10-14
|
29
|
119
|
-90
|
797.00
|
|
2025-09-09
|
18
|
86
|
-68
|
917.00
|
|
2025-09-08
|
9
|
27
|
-18
|
946.00
|
|
2025-08-29
|
51
|
15
|
36
|
924.00
|
|
2025-08-25
|
3
|
31
|
-28
|
852.00
|
|
2025-08-22
|
14
|
58
|
-44
|
775.00
|
|
2025-08-14
|
56
|
19
|
37
|
725.00
|
|
2025-08-11
|
34
|
0
|
34
|
648.00
|
|
2025-08-07
|
17
|
0
|
17
|
620.00
|
|
2025-08-01
|
17
|
2
|
15
|
611.00
|
|
2025-07-31
|
1
|
16
|
-15
|
610.00
|
|
2025-07-28
|
22
|
4
|
18
|
621.00
|
|
2025-07-15
|
12
|
3
|
9
|
445.00
|
|
2025-07-11
|
13
|
218
|
-205
|
443.00
|
|
2025-06-20
|
8
|
22
|
-14
|
454.50
|
|
2025-06-12
|
7
|
25
|
-18
|
488.50
|
|
2025-06-11
|
33
|
14
|
19
|
491.00
|
|
2025-06-09
|
35
|
23
|
12
|
501.00
|
|
2025-05-22
|
0
|
8
|
-8
|
450.00
|
|
2025-05-19
|
0
|
10
|
-10
|
443.50
|
|
2025-05-16
|
0
|
8
|
-8
|
455.00
|
|
2025-05-15
|
22
|
12
|
10
|
467.50
|
|
2025-05-06
|
6
|
18
|
-12
|
345.00
|
|
2025-03-25
|
27
|
5
|
22
|
487.50
|
|
2025-03-04
|
18
|
4
|
14
|
483.00
|
|
2025-02-18
|
4
|
17
|
-13
|
530.00
|
|
2025-01-22
|
0
|
7
|
-7
|
629.00
|
|
2025-01-16
|
6
|
0
|
6
|
598.00
|
|
2025-01-15
|
3
|
0
|
3
|
570.00
|
|
2025-01-09
|
5
|
0
|
5
|
585.00
|
|
2025-01-08
|
153
|
29
|
124
|
616.00
|
|
2025-01-07
|
17
|
8
|
9
|
589.00
|
|
2024-12-24
|
0
|
3
|
-3
|
616.00
|
|
2024-12-05
|
8
|
41
|
-33
|
528.00
|
|
2024-11-26
|
30
|
3
|
27
|
508.00
|
|
2024-11-22
|
49
|
3
|
46
|
504.00
|
|
2024-11-20
|
28
|
47
|
-19
|
497.00
|
|
2024-11-18
|
5
|
18
|
-13
|
475.00
|
|
2024-11-12
|
10
|
0
|
10
|
533.00
|
|
2024-11-07
|
30
|
0
|
30
|
523.00
|
|
2024-11-05
|
41
|
15
|
26
|
525.00
|
|
2024-10-16
|
16
|
36
|
-20
|
459.50
|
|
2024-10-14
|
57
|
82
|
-25
|
464.50
|
|
2024-10-01
|
5
|
15
|
-10
|
369.00
|
|
2024-09-20
|
20
|
8
|
12
|
367.50
|
|
2024-09-06
|
10
|
17
|
-7
|
372.00
|
|
2024-09-02
|
26
|
46
|
-20
|
399.00
|
|
2024-07-26
|
0
|
12
|
-12
|
430.00
|
| 合計 | 2594 | 2638 | -44 | |
