| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
79.20
|
|
2026-07-17
|
2
|
0
|
2
|
77.10
|
|
2026-07-15
|
1
|
0
|
1
|
78.70
|
|
2026-07-13
|
1
|
0
|
1
|
78.00
|
|
2026-07-09
|
1
|
0
|
1
|
77.60
|
|
2026-06-22
|
1
|
0
|
1
|
78.00
|
|
2026-06-17
|
1
|
0
|
1
|
78.00
|
|
2026-06-15
|
1
|
0
|
1
|
78.00
|
|
2026-06-12
|
0
|
0
|
0
|
78.00
|
|
2026-06-11
|
1
|
0
|
1
|
78.00
|
|
2026-06-09
|
1
|
0
|
1
|
78.00
|
|
2026-05-21
|
2
|
0
|
2
|
78.00
|
|
2026-05-19
|
2
|
0
|
2
|
78.00
|
|
2026-05-15
|
2
|
2
|
0
|
77.60
|
|
2026-05-13
|
2
|
0
|
2
|
76.50
|
|
2026-05-11
|
2
|
0
|
2
|
76.50
|
|
2026-04-21
|
3
|
0
|
3
|
75.90
|
|
2026-04-17
|
3
|
1
|
2
|
76.30
|
|
2026-04-15
|
2
|
0
|
2
|
76.30
|
|
2026-04-13
|
2
|
0
|
2
|
76.50
|
|
2026-03-20
|
3
|
0
|
3
|
76.90
|
|
2026-03-18
|
3
|
0
|
3
|
77.10
|
|
2026-03-16
|
2
|
0
|
2
|
75.70
|
|
2026-03-12
|
2
|
0
|
2
|
75.50
|
|
2026-03-10
|
2
|
0
|
2
|
76.20
|
|
2026-03-04
|
2
|
0
|
2
|
77.00
|
|
2026-03-02
|
2
|
0
|
2
|
79.70
|
|
2026-02-25
|
2
|
0
|
2
|
80.00
|
|
2026-02-23
|
2
|
0
|
2
|
78.80
|
|
2026-01-21
|
3
|
0
|
3
|
76.00
|
|
2026-01-19
|
3
|
0
|
3
|
76.40
|
|
2026-01-15
|
2
|
0
|
2
|
77.40
|
|
2026-01-13
|
2
|
0
|
2
|
77.00
|
|
2026-01-09
|
2
|
0
|
2
|
77.00
|
|
2025-12-19
|
2
|
0
|
2
|
76.50
|
|
2025-12-17
|
2
|
0
|
2
|
76.00
|
|
2025-12-15
|
2
|
0
|
2
|
78.20
|
|
2025-12-11
|
2
|
0
|
2
|
78.60
|
|
2025-12-09
|
2
|
0
|
2
|
78.80
|
|
2025-11-21
|
2
|
0
|
2
|
77.20
|
|
2025-11-19
|
1
|
0
|
1
|
77.30
|
|
2025-11-17
|
1
|
0
|
1
|
77.00
|
|
2025-11-13
|
1
|
0
|
1
|
77.40
|
|
2025-11-11
|
1
|
0
|
1
|
77.50
|
|
2025-10-22
|
3
|
0
|
3
|
78.00
|
|
2025-10-20
|
3
|
0
|
3
|
78.00
|
|
2025-10-17
|
0
|
2
|
-2
|
77.80
|
|
2025-10-16
|
2
|
0
|
2
|
77.90
|
|
2025-10-14
|
2
|
0
|
2
|
77.50
|
|
2025-10-09
|
2
|
0
|
2
|
78.00
|
|
2025-09-19
|
7
|
0
|
7
|
78.00
|
|
2025-09-17
|
6
|
0
|
6
|
77.80
|
|
2025-09-15
|
6
|
0
|
6
|
78.00
|
|
2025-09-11
|
6
|
0
|
6
|
78.10
|
|
2025-09-09
|
6
|
0
|
6
|
78.50
|
|
2025-09-05
|
2
|
0
|
2
|
77.80
|
|
2025-08-21
|
2
|
0
|
2
|
78.90
|
|
2025-08-19
|
2
|
0
|
2
|
78.80
|
|
2025-08-15
|
2
|
0
|
2
|
78.50
|
|
2025-08-13
|
2
|
0
|
2
|
78.80
|
|
2025-08-11
|
1
|
0
|
1
|
81.00
|
|
2025-07-21
|
3
|
0
|
3
|
81.50
|
|
2025-07-17
|
3
|
0
|
3
|
80.60
|
|
2025-07-15
|
2
|
0
|
2
|
81.40
|
|
2025-07-11
|
2
|
0
|
2
|
81.30
|
|
2025-07-09
|
2
|
0
|
2
|
81.30
|
|
2025-06-20
|
2
|
0
|
2
|
80.60
|
|
2025-06-18
|
2
|
0
|
2
|
80.70
|
|
2025-06-16
|
2
|
0
|
2
|
80.70
|
|
2025-06-12
|
2
|
0
|
2
|
80.80
|
|
2025-06-10
|
2
|
0
|
2
|
80.70
|
|
2025-05-21
|
2
|
0
|
2
|
80.80
|
|
2025-05-19
|
1
|
0
|
1
|
80.10
|
|
2025-05-15
|
1
|
0
|
1
|
80.10
|
|
2025-05-13
|
1
|
0
|
1
|
80.30
|
|
2025-05-09
|
1
|
0
|
1
|
80.20
|
|
2025-04-21
|
2
|
0
|
2
|
78.90
|
|
2025-04-17
|
1
|
0
|
1
|
79.80
|
|
2025-04-15
|
1
|
0
|
1
|
79.90
|
|
2025-04-11
|
1
|
0
|
1
|
79.70
|
|
2025-03-21
|
3
|
0
|
3
|
81.20
|
|
2025-03-19
|
2
|
0
|
2
|
81.30
|
|
2025-03-17
|
2
|
0
|
2
|
80.50
|
|
2025-03-13
|
2
|
0
|
2
|
79.10
|
|
2025-03-11
|
2
|
0
|
2
|
79.30
|
|
2025-02-18
|
3
|
0
|
3
|
77.90
|
|
2025-02-14
|
2
|
0
|
2
|
77.90
|
|
2025-02-10
|
2
|
0
|
2
|
77.70
|
|
2025-01-21
|
2
|
0
|
2
|
78.10
|
|
2025-01-15
|
2
|
0
|
2
|
78.40
|
|
2025-01-13
|
2
|
0
|
2
|
78.40
|
|
2025-01-09
|
2
|
0
|
2
|
78.40
|
|
2024-12-20
|
2
|
0
|
2
|
79.50
|
|
2024-12-18
|
2
|
0
|
2
|
79.20
|
|
2024-12-16
|
2
|
0
|
2
|
80.10
|
|
2024-12-12
|
2
|
0
|
2
|
80.40
|
|
2024-11-21
|
2
|
0
|
2
|
80.10
|
|
2024-11-19
|
2
|
0
|
2
|
80.30
|
|
2024-11-15
|
2
|
0
|
2
|
80.00
|
|
2024-11-13
|
2
|
0
|
2
|
80.50
|
|
2024-11-11
|
2
|
0
|
2
|
80.40
|
|
2024-10-22
|
4
|
0
|
4
|
79.30
|
|
2024-10-18
|
2
|
0
|
2
|
79.20
|
|
2024-10-16
|
2
|
0
|
2
|
79.20
|
|
2024-10-14
|
2
|
0
|
2
|
79.50
|
|
2024-10-09
|
2
|
0
|
2
|
80.10
|
|
2024-09-23
|
3
|
0
|
3
|
81.40
|
|
2024-09-19
|
3
|
0
|
3
|
81.50
|
|
2024-09-12
|
2
|
0
|
2
|
79.80
|
|
2024-09-10
|
2
|
0
|
2
|
78.90
|
|
2024-08-21
|
21
|
0
|
21
|
80.80
|
|
2024-08-19
|
2
|
0
|
2
|
80.80
|
|
2024-08-15
|
1
|
0
|
1
|
80.80
|
|
2024-08-09
|
2
|
0
|
2
|
80.50
|
|
2024-07-29
|
1
|
0
|
1
|
81.00
|
| 合計 | 260 | 5 | 255 | |
