| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
51.00
|
|
2026-07-21
|
4
|
0
|
4
|
51.30
|
|
2026-07-20
|
4
|
0
|
4
|
49.85
|
|
2026-07-17
|
4
|
0
|
4
|
51.40
|
|
2026-06-17
|
25
|
7
|
18
|
67.40
|
|
2026-03-25
|
0
|
3
|
-3
|
47.50
|
|
2026-03-16
|
5
|
0
|
5
|
45.90
|
|
2026-03-12
|
0
|
12
|
-12
|
44.70
|
|
2026-01-13
|
1
|
0
|
1
|
35.40
|
|
2026-01-02
|
1
|
0
|
1
|
36.30
|
|
2025-12-15
|
0
|
0
|
0
|
36.30
|
|
2025-12-10
|
0
|
0
|
0
|
36.95
|
|
2025-12-02
|
0
|
0
|
0
|
35.95
|
|
2025-12-01
|
0
|
0
|
0
|
35.90
|
|
2025-11-25
|
0
|
0
|
0
|
35.60
|
|
2025-11-24
|
0
|
0
|
0
|
35.35
|
|
2025-11-17
|
0
|
2
|
-2
|
38.25
|
|
2025-10-20
|
0
|
0
|
0
|
34.85
|
|
2025-10-09
|
0
|
1
|
-1
|
35.05
|
|
2025-09-24
|
1
|
0
|
1
|
36.50
|
|
2025-09-19
|
0
|
4
|
-4
|
37.00
|
|
2025-09-18
|
0
|
2
|
-2
|
36.60
|
|
2025-09-15
|
4
|
0
|
4
|
36.30
|
|
2025-09-11
|
1
|
0
|
1
|
33.95
|
|
2025-08-18
|
0
|
2
|
-2
|
33.95
|
|
2025-08-07
|
0
|
0
|
0
|
36.40
|
|
2025-08-01
|
0
|
1
|
-1
|
36.80
|
|
2025-07-22
|
9
|
0
|
9
|
36.70
|
|
2025-07-21
|
9
|
0
|
9
|
37.35
|
|
2025-07-18
|
8
|
0
|
8
|
35.90
|
|
2025-07-17
|
8
|
0
|
8
|
35.55
|
|
2025-07-16
|
9
|
0
|
9
|
34.25
|
|
2025-06-23
|
4
|
0
|
4
|
36.95
|
|
2025-06-20
|
4
|
0
|
4
|
37.10
|
|
2025-06-19
|
3
|
0
|
3
|
37.20
|
|
2025-06-18
|
6
|
0
|
6
|
39.60
|
|
2025-06-17
|
3
|
0
|
3
|
40.05
|
|
2025-06-11
|
2
|
0
|
2
|
39.55
|
|
2025-05-22
|
3
|
0
|
3
|
41.75
|
|
2025-05-21
|
3
|
0
|
3
|
41.75
|
|
2025-05-20
|
3
|
0
|
3
|
41.80
|
|
2025-05-19
|
3
|
0
|
3
|
41.30
|
|
2025-05-16
|
3
|
0
|
3
|
40.90
|
|
2025-04-22
|
4
|
0
|
4
|
38.25
|
|
2025-04-21
|
3
|
0
|
3
|
38.85
|
|
2025-04-18
|
3
|
0
|
3
|
39.95
|
|
2025-04-17
|
3
|
0
|
3
|
40.10
|
|
2025-04-16
|
3
|
0
|
3
|
40.35
|
|
2025-03-24
|
4
|
0
|
4
|
49.90
|
|
2025-03-21
|
2
|
0
|
2
|
49.70
|
|
2025-03-20
|
2
|
0
|
2
|
50.80
|
|
2025-03-19
|
2
|
0
|
2
|
49.05
|
|
2025-03-18
|
2
|
0
|
2
|
49.90
|
|
2025-02-24
|
3
|
0
|
3
|
52.40
|
|
2025-02-21
|
3
|
0
|
3
|
52.00
|
|
2025-02-19
|
2
|
0
|
2
|
51.70
|
|
2025-02-18
|
2
|
0
|
2
|
50.90
|
|
2025-01-22
|
3
|
0
|
3
|
49.15
|
|
2025-01-21
|
3
|
0
|
3
|
47.30
|
|
2025-01-20
|
3
|
0
|
3
|
46.90
|
|
2025-01-16
|
2
|
0
|
2
|
46.95
|
|
2024-12-23
|
3
|
0
|
3
|
49.90
|
|
2024-12-20
|
2
|
0
|
2
|
49.80
|
|
2024-12-19
|
2
|
0
|
2
|
50.60
|
|
2024-12-18
|
2
|
0
|
2
|
51.00
|
|
2024-12-17
|
2
|
0
|
2
|
50.90
|
|
2024-11-22
|
3
|
0
|
3
|
52.70
|
|
2024-11-21
|
3
|
0
|
3
|
51.90
|
|
2024-11-20
|
2
|
0
|
2
|
52.20
|
|
2024-11-19
|
2
|
0
|
2
|
51.70
|
|
2024-11-18
|
2
|
0
|
2
|
51.40
|
|
2024-10-22
|
2
|
0
|
2
|
58.90
|
|
2024-10-21
|
2
|
0
|
2
|
58.70
|
|
2024-10-18
|
2
|
0
|
2
|
58.00
|
|
2024-10-17
|
2
|
0
|
2
|
59.20
|
|
2024-10-16
|
2
|
0
|
2
|
59.00
|
|
2024-10-07
|
0
|
2
|
-2
|
62.80
|
|
2024-09-24
|
3
|
0
|
3
|
60.40
|
|
2024-09-23
|
2
|
0
|
2
|
60.30
|
|
2024-09-20
|
2
|
0
|
2
|
60.30
|
|
2024-09-19
|
2
|
0
|
2
|
59.80
|
|
2024-09-18
|
2
|
0
|
2
|
58.50
|
|
2024-08-22
|
2
|
0
|
2
|
62.00
|
|
2024-08-21
|
2
|
0
|
2
|
62.00
|
|
2024-08-19
|
2
|
0
|
2
|
62.90
|
|
2024-07-26
|
0
|
1
|
-1
|
61.90
|
| 合計 | 234 | 37 | 197 | |
