| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
7
|
-5
|
332.50
|
|
2026-07-16
|
7
|
3
|
4
|
408.00
|
|
2026-07-15
|
7
|
2
|
5
|
417.50
|
|
2026-06-30
|
0
|
6
|
-6
|
428.50
|
|
2026-03-31
|
10
|
0
|
10
|
296.00
|
|
2026-03-27
|
0
|
5
|
-5
|
300.00
|
|
2026-03-12
|
4
|
78
|
-74
|
237.50
|
|
2026-03-09
|
10
|
2
|
8
|
183.00
|
|
2026-03-04
|
15
|
2
|
13
|
202.50
|
|
2026-03-02
|
3
|
25
|
-22
|
219.50
|
|
2026-02-24
|
43
|
10
|
33
|
193.50
|
|
2026-02-23
|
3
|
19
|
-16
|
191.50
|
|
2026-02-05
|
0
|
17
|
-17
|
181.50
|
|
2026-01-26
|
27
|
15
|
12
|
185.50
|
|
2026-01-20
|
0
|
30
|
-30
|
181.50
|
|
2026-01-16
|
1
|
22
|
-21
|
173.50
|
|
2026-01-02
|
0
|
10
|
-10
|
190.00
|
|
2025-12-19
|
11
|
0
|
11
|
188.50
|
|
2025-12-17
|
15
|
3
|
12
|
185.00
|
|
2025-12-05
|
0
|
50
|
-50
|
179.00
|
|
2025-11-26
|
14
|
0
|
14
|
164.00
|
|
2025-11-24
|
15
|
0
|
15
|
151.00
|
|
2025-10-03
|
0
|
25
|
-25
|
196.00
|
|
2025-10-02
|
6
|
25
|
-19
|
190.00
|
|
2025-10-01
|
21
|
2
|
19
|
191.00
|
|
2025-09-30
|
0
|
13
|
-13
|
176.00
|
|
2025-09-25
|
1
|
10
|
-9
|
171.00
|
|
2025-09-22
|
10
|
0
|
10
|
189.00
|
|
2025-09-16
|
0
|
7
|
-7
|
179.50
|
|
2025-09-03
|
2
|
18
|
-16
|
185.50
|
|
2025-08-29
|
11
|
6
|
5
|
202.50
|
|
2025-08-11
|
34
|
4
|
30
|
130.00
|
|
2025-08-08
|
44
|
1
|
43
|
118.50
|
|
2025-07-30
|
0
|
0
|
0
|
73.30
|
|
2025-06-26
|
0
|
0
|
0
|
65.90
|
|
2025-06-25
|
0
|
4
|
-4
|
65.20
|
|
2025-05-20
|
0
|
5
|
-5
|
58.30
|
|
2025-05-19
|
0
|
1
|
-1
|
60.10
|
|
2025-04-01
|
0
|
1
|
-1
|
62.60
|
|
2025-03-28
|
3
|
0
|
3
|
63.80
|
|
2025-02-26
|
1
|
0
|
1
|
74.10
|
|
2025-02-19
|
2
|
0
|
2
|
75.60
|
|
2024-11-29
|
0
|
12
|
-12
|
88.00
|
|
2024-11-15
|
2
|
6
|
-4
|
81.80
|
|
2024-11-05
|
0
|
9
|
-9
|
86.80
|
|
2024-11-04
|
0
|
51
|
-51
|
88.80
|
|
2024-10-22
|
0
|
40
|
-40
|
86.20
|
|
2024-10-21
|
1
|
42
|
-41
|
85.20
|
|
2024-10-18
|
0
|
12
|
-12
|
82.70
|
|
2024-10-17
|
0
|
23
|
-23
|
84.00
|
|
2024-10-16
|
0
|
40
|
-40
|
81.50
|
|
2024-10-11
|
1
|
13
|
-12
|
76.20
|
|
2024-09-23
|
1
|
26
|
-25
|
87.50
|
|
2024-09-19
|
3
|
33
|
-30
|
87.50
|
|
2024-09-10
|
0
|
10
|
-10
|
73.00
|
|
2024-09-05
|
0
|
33
|
-33
|
70.90
|
|
2024-09-02
|
0
|
19
|
-19
|
71.10
|
|
2024-08-30
|
0
|
11
|
-11
|
70.80
|
|
2024-08-26
|
0
|
3
|
-3
|
68.90
|
|
2024-08-16
|
0
|
20
|
-20
|
68.80
|
|
2024-08-01
|
0
|
15
|
-15
|
62.80
|
|
2024-07-23
|
0
|
1
|
-1
|
61.90
|
| 合計 | 330 | 847 | -517 | |
