| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
55.70
|
|
2026-07-13
|
0
|
10
|
-10
|
59.20
|
|
2026-06-29
|
2
|
50
|
-48
|
60.60
|
|
2026-06-25
|
10
|
0
|
10
|
61.80
|
|
2026-06-17
|
0
|
17
|
-17
|
60.60
|
|
2026-06-15
|
0
|
14
|
-14
|
61.00
|
|
2026-06-08
|
8
|
1
|
7
|
63.00
|
|
2026-06-04
|
0
|
7
|
-7
|
63.60
|
|
2026-06-01
|
0
|
9
|
-9
|
64.30
|
|
2026-05-29
|
8
|
0
|
8
|
61.90
|
|
2026-05-27
|
0
|
7
|
-7
|
64.00
|
|
2026-05-25
|
9
|
0
|
9
|
61.60
|
|
2026-05-22
|
1
|
7
|
-6
|
63.00
|
|
2026-05-20
|
9
|
0
|
9
|
61.80
|
|
2026-05-11
|
0
|
7
|
-7
|
65.90
|
|
2026-05-07
|
0
|
4
|
-4
|
65.50
|
|
2026-04-08
|
0
|
2
|
-2
|
61.70
|
|
2026-03-27
|
0
|
1
|
-1
|
61.20
|
|
2026-03-09
|
0
|
30
|
-30
|
60.60
|
|
2026-03-03
|
7
|
100
|
-93
|
61.30
|
|
2026-02-24
|
0
|
3
|
-3
|
62.90
|
|
2026-02-23
|
1
|
36
|
-35
|
63.60
|
|
2026-02-11
|
0
|
35
|
-35
|
65.60
|
|
2026-02-09
|
0
|
4
|
-4
|
64.10
|
|
2025-12-09
|
20
|
0
|
20
|
71.50
|
|
2025-11-12
|
0
|
2
|
-2
|
72.00
|
|
2025-11-11
|
0
|
2
|
-2
|
71.80
|
|
2025-11-07
|
1
|
0
|
1
|
70.70
|
|
2025-10-29
|
0
|
2
|
-2
|
72.80
|
|
2025-09-26
|
2
|
0
|
2
|
78.70
|
|
2025-09-25
|
0
|
1
|
-1
|
80.00
|
|
2025-09-23
|
1
|
0
|
1
|
80.50
|
|
2025-09-18
|
0
|
2
|
-2
|
79.80
|
|
2025-09-03
|
1
|
0
|
1
|
78.10
|
|
2025-09-02
|
2
|
20
|
-18
|
77.80
|
|
2025-08-12
|
0
|
10
|
-10
|
88.00
|
|
2025-08-08
|
0
|
10
|
-10
|
88.30
|
|
2025-08-07
|
0
|
10
|
-10
|
85.50
|
|
2025-08-06
|
0
|
11
|
-11
|
85.60
|
|
2025-08-05
|
0
|
10
|
-10
|
84.40
|
|
2025-08-04
|
0
|
10
|
-10
|
83.80
|
|
2025-08-01
|
0
|
13
|
-13
|
84.40
|
|
2025-07-31
|
0
|
10
|
-10
|
82.20
|
|
2025-07-30
|
0
|
10
|
-10
|
81.00
|
|
2025-07-29
|
1
|
10
|
-9
|
80.90
|
|
2025-07-28
|
0
|
10
|
-10
|
80.70
|
|
2025-07-25
|
0
|
10
|
-10
|
81.10
|
|
2025-07-24
|
0
|
10
|
-10
|
81.80
|
|
2025-07-23
|
1
|
10
|
-9
|
81.80
|
|
2025-07-22
|
0
|
12
|
-12
|
80.30
|
|
2025-07-21
|
1
|
10
|
-9
|
82.20
|
|
2025-07-18
|
1
|
10
|
-9
|
82.30
|
|
2025-07-17
|
0
|
10
|
-10
|
83.30
|
|
2025-07-16
|
0
|
11
|
-11
|
82.00
|
|
2025-07-15
|
0
|
11
|
-11
|
82.20
|
|
2025-07-14
|
0
|
10
|
-10
|
81.30
|
|
2025-07-09
|
0
|
10
|
-10
|
80.80
|
|
2025-07-08
|
0
|
10
|
-10
|
80.50
|
|
2025-07-07
|
0
|
10
|
-10
|
81.40
|
|
2025-07-04
|
0
|
10
|
-10
|
82.10
|
|
2025-07-03
|
0
|
10
|
-10
|
82.90
|
|
2025-07-02
|
0
|
10
|
-10
|
83.10
|
|
2025-07-01
|
0
|
11
|
-11
|
84.50
|
|
2025-06-30
|
0
|
10
|
-10
|
83.80
|
|
2025-06-27
|
0
|
10
|
-10
|
85.20
|
|
2025-06-23
|
0
|
10
|
-10
|
80.70
|
|
2025-06-20
|
0
|
11
|
-11
|
80.90
|
|
2025-06-16
|
0
|
10
|
-10
|
79.60
|
|
2025-06-13
|
0
|
10
|
-10
|
79.40
|
|
2025-06-11
|
0
|
10
|
-10
|
82.00
|
|
2025-06-09
|
0
|
11
|
-11
|
80.20
|
|
2025-06-06
|
0
|
10
|
-10
|
80.10
|
|
2025-06-05
|
0
|
10
|
-10
|
81.40
|
|
2025-06-04
|
0
|
10
|
-10
|
81.80
|
|
2025-06-03
|
0
|
10
|
-10
|
81.50
|
|
2025-06-02
|
0
|
10
|
-10
|
81.30
|
|
2025-05-29
|
0
|
10
|
-10
|
82.00
|
|
2025-05-28
|
4
|
10
|
-6
|
81.00
|
|
2025-05-27
|
0
|
10
|
-10
|
81.00
|
|
2025-05-26
|
0
|
11
|
-11
|
82.00
|
|
2025-05-22
|
0
|
11
|
-11
|
81.70
|
|
2025-05-21
|
0
|
10
|
-10
|
82.20
|
|
2025-05-20
|
0
|
10
|
-10
|
82.10
|
|
2025-05-19
|
0
|
10
|
-10
|
83.00
|
|
2025-05-16
|
1
|
17
|
-16
|
85.50
|
|
2025-05-14
|
1
|
0
|
1
|
87.00
|
|
2025-05-08
|
0
|
195
|
-195
|
83.50
|
|
2025-05-07
|
0
|
35
|
-35
|
82.50
|
|
2025-04-30
|
1
|
0
|
1
|
83.70
|
|
2025-04-29
|
5
|
1
|
4
|
84.00
|
|
2025-04-02
|
0
|
10
|
-10
|
84.10
|
|
2025-04-01
|
0
|
10
|
-10
|
82.30
|
|
2025-03-31
|
1
|
10
|
-9
|
82.50
|
|
2025-03-28
|
0
|
10
|
-10
|
87.90
|
|
2025-03-27
|
0
|
10
|
-10
|
88.90
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-24
|
1
|
10
|
-9
|
91.00
|
|
2025-03-21
|
0
|
10
|
-10
|
94.70
|
|
2025-03-20
|
0
|
11
|
-11
|
92.80
|
|
2025-03-19
|
1
|
10
|
-9
|
91.00
|
|
2025-03-18
|
0
|
10
|
-10
|
91.90
|
|
2025-03-17
|
0
|
10
|
-10
|
93.10
|
|
2025-03-14
|
1
|
10
|
-9
|
92.50
|
|
2025-02-03
|
1
|
20
|
-19
|
90.80
|
|
2025-01-22
|
0
|
17
|
-17
|
88.00
|
|
2025-01-21
|
0
|
2
|
-2
|
85.90
|
|
2025-01-20
|
1
|
0
|
1
|
85.80
|
|
2025-01-08
|
0
|
20
|
-20
|
82.00
|
|
2025-01-03
|
0
|
1
|
-1
|
83.60
|
|
2025-01-02
|
0
|
5
|
-5
|
83.80
|
|
2024-12-17
|
1
|
10
|
-9
|
87.20
|
|
2024-12-16
|
20
|
10
|
10
|
88.50
|
|
2024-12-11
|
2
|
21
|
-19
|
93.00
|
|
2024-12-09
|
1
|
11
|
-10
|
89.30
|
|
2024-12-06
|
0
|
21
|
-21
|
91.00
|
|
2024-12-05
|
0
|
20
|
-20
|
87.50
|
|
2024-12-04
|
0
|
10
|
-10
|
86.80
|
|
2024-12-03
|
0
|
10
|
-10
|
86.80
|
|
2024-11-29
|
0
|
10
|
-10
|
86.40
|
|
2024-11-26
|
0
|
10
|
-10
|
88.10
|
|
2024-11-25
|
0
|
10
|
-10
|
87.90
|
|
2024-11-22
|
0
|
30
|
-30
|
87.90
|
|
2024-11-21
|
0
|
11
|
-11
|
87.10
|
|
2024-11-19
|
0
|
10
|
-10
|
87.70
|
|
2024-11-13
|
0
|
20
|
-20
|
92.80
|
|
2024-11-12
|
20
|
0
|
20
|
88.70
|
|
2024-11-05
|
0
|
12
|
-12
|
92.10
|
|
2024-11-04
|
0
|
10
|
-10
|
93.00
|
|
2024-11-01
|
2
|
12
|
-10
|
94.00
|
|
2024-10-30
|
3
|
11
|
-8
|
94.00
|
|
2024-10-29
|
0
|
10
|
-10
|
94.00
|
|
2024-10-28
|
1
|
11
|
-10
|
95.50
|
|
2024-10-25
|
10
|
28
|
-18
|
97.20
|
|
2024-10-24
|
1
|
11
|
-10
|
94.60
|
|
2024-10-22
|
0
|
10
|
-10
|
90.70
|
|
2024-10-21
|
0
|
10
|
-10
|
90.80
|
|
2024-10-18
|
0
|
10
|
-10
|
90.50
|
|
2024-10-17
|
0
|
10
|
-10
|
91.00
|
|
2024-10-16
|
0
|
10
|
-10
|
90.80
|
|
2024-10-14
|
0
|
10
|
-10
|
88.60
|
|
2024-10-11
|
1
|
0
|
1
|
88.00
|
|
2024-10-09
|
0
|
10
|
-10
|
87.90
|
|
2024-10-08
|
0
|
10
|
-10
|
89.00
|
|
2024-10-07
|
0
|
10
|
-10
|
90.30
|
|
2024-10-04
|
0
|
10
|
-10
|
89.40
|
|
2024-10-01
|
0
|
10
|
-10
|
87.70
|
|
2024-09-30
|
1
|
11
|
-10
|
87.80
|
|
2024-09-27
|
0
|
10
|
-10
|
88.20
|
|
2024-09-26
|
1
|
10
|
-9
|
86.50
|
|
2024-09-25
|
0
|
11
|
-11
|
88.50
|
|
2024-09-24
|
0
|
10
|
-10
|
88.50
|
|
2024-09-23
|
0
|
10
|
-10
|
87.50
|
|
2024-09-20
|
0
|
11
|
-11
|
87.50
|
|
2024-09-19
|
1
|
11
|
-10
|
85.10
|
|
2024-09-18
|
1
|
20
|
-19
|
83.60
|
|
2024-09-13
|
0
|
40
|
-40
|
81.60
|
|
2024-09-12
|
0
|
20
|
-20
|
80.20
|
|
2024-09-11
|
0
|
10
|
-10
|
80.40
|
|
2024-09-09
|
0
|
10
|
-10
|
80.00
|
|
2024-09-06
|
0
|
11
|
-11
|
80.00
|
|
2024-09-05
|
0
|
10
|
-10
|
79.40
|
|
2024-09-04
|
21
|
10
|
11
|
79.30
|
|
2024-09-03
|
0
|
10
|
-10
|
82.50
|
|
2024-09-02
|
0
|
10
|
-10
|
83.60
|
|
2024-08-30
|
0
|
10
|
-10
|
83.40
|
|
2024-08-29
|
0
|
10
|
-10
|
83.80
|
|
2024-08-28
|
0
|
10
|
-10
|
84.20
|
|
2024-08-27
|
0
|
10
|
-10
|
84.50
|
|
2024-08-26
|
1
|
10
|
-9
|
85.10
|
|
2024-08-23
|
0
|
10
|
-10
|
86.40
|
|
2024-08-12
|
2
|
0
|
2
|
85.50
|
|
2024-08-02
|
0
|
10
|
-10
|
90.00
|
|
2024-08-01
|
0
|
10
|
-10
|
90.40
|
|
2024-07-31
|
0
|
20
|
-20
|
90.90
|
|
2024-07-30
|
0
|
20
|
-20
|
90.60
|
|
2024-07-29
|
0
|
23
|
-23
|
90.30
|
| 合計 | 204 | 2127 | -1923 | |
