| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
102.00
|
|
2026-07-09
|
2
|
43
|
-41
|
113.50
|
|
2026-05-27
|
15
|
0
|
15
|
155.50
|
|
2026-05-26
|
22
|
2
|
20
|
160.00
|
|
2026-05-14
|
6
|
1
|
5
|
147.00
|
|
2026-05-13
|
5
|
1
|
4
|
144.50
|
|
2026-04-30
|
0
|
6
|
-6
|
155.50
|
|
2026-02-24
|
13
|
3
|
10
|
132.00
|
|
2026-02-09
|
57
|
3
|
54
|
125.50
|
|
2026-02-06
|
58
|
0
|
58
|
119.50
|
|
2026-02-05
|
54
|
0
|
54
|
124.50
|
|
2026-02-04
|
55
|
0
|
55
|
123.50
|
|
2026-02-03
|
56
|
5
|
51
|
120.00
|
|
2026-01-19
|
0
|
60
|
-60
|
125.00
|
|
2026-01-02
|
10
|
0
|
10
|
131.00
|
|
2025-12-29
|
50
|
10
|
40
|
135.00
|
|
2025-12-26
|
10
|
0
|
10
|
129.50
|
|
2025-12-23
|
0
|
2
|
-2
|
129.50
|
|
2025-11-11
|
3
|
0
|
3
|
146.50
|
|
2025-11-05
|
0
|
2
|
-2
|
145.50
|
|
2025-10-16
|
0
|
3
|
-3
|
146.00
|
|
2025-09-24
|
1
|
6
|
-5
|
157.00
|
|
2025-09-16
|
0
|
37
|
-37
|
165.00
|
|
2025-09-10
|
28
|
1
|
27
|
160.00
|
|
2025-09-09
|
27
|
0
|
27
|
168.00
|
|
2025-09-04
|
2
|
30
|
-28
|
166.00
|
|
2025-09-03
|
0
|
20
|
-20
|
180.00
|
|
2025-09-02
|
3
|
203
|
-200
|
183.00
|
|
2025-09-01
|
7
|
60
|
-53
|
166.50
|
|
2025-08-28
|
0
|
13
|
-13
|
171.50
|
|
2025-08-27
|
0
|
40
|
-40
|
173.00
|
|
2025-08-26
|
0
|
51
|
-51
|
172.00
|
|
2025-08-25
|
1
|
55
|
-54
|
169.00
|
|
2025-08-22
|
4
|
96
|
-92
|
168.00
|
|
2025-08-21
|
2
|
71
|
-69
|
167.00
|
|
2025-08-20
|
0
|
20
|
-20
|
159.50
|
|
2025-08-19
|
11
|
52
|
-41
|
165.50
|
|
2025-08-18
|
1
|
32
|
-31
|
164.00
|
|
2025-08-15
|
52
|
101
|
-49
|
161.50
|
|
2025-08-14
|
0
|
30
|
-30
|
147.00
|
|
2025-08-13
|
0
|
50
|
-50
|
147.00
|
|
2025-08-12
|
1
|
30
|
-29
|
141.00
|
|
2025-08-08
|
4
|
10
|
-6
|
142.50
|
|
2025-08-07
|
1
|
35
|
-34
|
148.00
|
|
2025-08-05
|
0
|
27
|
-27
|
146.00
|
|
2025-08-01
|
1
|
50
|
-49
|
147.50
|
|
2025-07-31
|
2
|
40
|
-38
|
143.00
|
|
2025-07-30
|
0
|
40
|
-40
|
148.50
|
|
2025-07-24
|
0
|
40
|
-40
|
153.50
|
|
2025-07-23
|
0
|
35
|
-35
|
157.50
|
|
2025-07-22
|
0
|
36
|
-36
|
159.00
|
|
2025-07-18
|
1
|
10
|
-9
|
167.50
|
|
2025-07-17
|
0
|
20
|
-20
|
167.50
|
|
2025-07-16
|
0
|
20
|
-20
|
169.00
|
|
2025-07-15
|
0
|
10
|
-10
|
166.00
|
|
2025-07-11
|
1
|
4
|
-3
|
171.00
|
|
2025-07-10
|
1
|
39
|
-38
|
174.00
|
|
2025-07-09
|
1
|
4
|
-3
|
175.50
|
|
2025-07-08
|
0
|
4
|
-4
|
176.50
|
|
2025-07-02
|
1
|
31
|
-30
|
185.50
|
|
2025-07-01
|
0
|
20
|
-20
|
190.50
|
|
2025-06-26
|
50
|
0
|
50
|
181.50
|
|
2025-06-24
|
0
|
10
|
-10
|
163.00
|
|
2025-06-18
|
3
|
0
|
3
|
135.50
|
|
2025-06-13
|
7
|
100
|
-93
|
130.00
|
|
2025-06-06
|
2
|
0
|
2
|
138.50
|
|
2025-05-22
|
10
|
0
|
10
|
160.00
|
|
2025-05-07
|
3
|
0
|
3
|
137.00
|
|
2025-04-22
|
0
|
8
|
-8
|
129.50
|
|
2025-04-18
|
0
|
7
|
-7
|
146.00
|
|
2025-04-01
|
10
|
432
|
-422
|
145.50
|
|
2025-03-27
|
3
|
23
|
-20
|
191.00
|
|
2025-03-05
|
4
|
68
|
-64
|
223.00
|
|
2025-02-21
|
0
|
26
|
-26
|
247.50
|
|
2025-02-19
|
9
|
50
|
-41
|
256.00
|
|
2025-02-17
|
0
|
7
|
-7
|
257.00
|
|
2025-02-11
|
1
|
155
|
-154
|
218.00
|
|
2025-02-06
|
5
|
0
|
5
|
199.00
|
|
2025-02-04
|
7
|
0
|
7
|
198.00
|
|
2025-01-08
|
1
|
60
|
-59
|
224.50
|
|
2025-01-06
|
32
|
60
|
-28
|
212.00
|
|
2025-01-03
|
0
|
9
|
-9
|
200.50
|
|
2025-01-02
|
27
|
93
|
-66
|
208.50
|
|
2024-12-31
|
25
|
117
|
-92
|
200.00
|
|
2024-12-30
|
3
|
300
|
-297
|
188.00
|
|
2024-12-25
|
7
|
355
|
-348
|
177.00
|
|
2024-12-24
|
0
|
48
|
-48
|
168.00
|
|
2024-12-23
|
0
|
33
|
-33
|
166.00
|
|
2024-12-19
|
0
|
131
|
-131
|
173.00
|
|
2024-12-18
|
2
|
21
|
-19
|
174.00
|
|
2024-12-04
|
18
|
0
|
18
|
160.00
|
|
2024-11-07
|
1
|
100
|
-99
|
166.00
|
|
2024-11-05
|
0
|
200
|
-200
|
165.00
|
|
2024-09-19
|
5
|
0
|
5
|
85.30
|
|
2024-09-13
|
5
|
0
|
5
|
78.40
|
|
2024-09-12
|
8
|
0
|
8
|
76.50
|
|
2024-09-11
|
2
|
0
|
2
|
75.00
|
|
2024-09-10
|
2
|
0
|
2
|
75.50
|
|
2024-09-09
|
2
|
0
|
2
|
75.30
|
|
2024-09-06
|
2
|
0
|
2
|
73.00
|
|
2024-08-12
|
2
|
0
|
2
|
72.00
|
|
2024-08-09
|
3
|
0
|
3
|
70.70
|
|
2024-08-08
|
2
|
0
|
2
|
64.50
|
|
2024-08-07
|
2
|
0
|
2
|
64.80
|
|
2024-08-06
|
2
|
0
|
2
|
62.80
|
| 合計 | 836 | 4029 | -3193 | |
