| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
79.20
|
|
2026-06-01
|
0
|
3
|
-3
|
79.10
|
|
2026-05-29
|
0
|
1
|
-1
|
77.90
|
|
2026-05-28
|
0
|
5
|
-5
|
78.00
|
|
2026-05-27
|
0
|
1
|
-1
|
76.00
|
|
2026-05-26
|
0
|
1
|
-1
|
76.00
|
|
2026-05-13
|
0
|
1
|
-1
|
78.70
|
|
2026-05-04
|
0
|
2
|
-2
|
87.00
|
|
2026-04-22
|
0
|
1
|
-1
|
87.50
|
|
2026-02-26
|
0
|
2
|
-2
|
82.70
|
|
2026-02-24
|
0
|
5
|
-5
|
84.50
|
|
2026-02-09
|
0
|
1
|
-1
|
82.80
|
|
2026-02-04
|
1
|
0
|
1
|
81.60
|
|
2026-01-28
|
0
|
1
|
-1
|
85.30
|
|
2026-01-27
|
1
|
0
|
1
|
86.00
|
|
2026-01-05
|
0
|
145
|
-145
|
87.60
|
|
2025-12-15
|
0
|
1
|
-1
|
85.10
|
|
2025-12-12
|
0
|
2
|
-2
|
86.00
|
|
2025-12-11
|
0
|
19
|
-19
|
83.10
|
|
2025-12-10
|
0
|
2
|
-2
|
84.80
|
|
2025-12-09
|
0
|
4
|
-4
|
86.30
|
|
2025-12-08
|
0
|
3
|
-3
|
86.50
|
|
2025-12-05
|
0
|
8
|
-8
|
86.50
|
|
2025-11-24
|
0
|
2
|
-2
|
76.00
|
|
2025-11-12
|
0
|
2
|
-2
|
79.90
|
|
2025-11-11
|
0
|
5
|
-5
|
78.90
|
|
2025-11-07
|
0
|
6
|
-6
|
84.20
|
|
2025-11-05
|
0
|
30
|
-30
|
84.80
|
|
2025-10-31
|
0
|
23
|
-23
|
85.70
|
|
2025-10-30
|
1
|
28
|
-27
|
86.00
|
|
2025-10-29
|
0
|
16
|
-16
|
88.10
|
|
2025-10-28
|
0
|
2
|
-2
|
88.80
|
|
2025-10-27
|
0
|
3
|
-3
|
89.00
|
|
2025-10-23
|
0
|
4
|
-4
|
91.00
|
|
2025-10-22
|
0
|
7
|
-7
|
92.00
|
|
2025-10-21
|
0
|
3
|
-3
|
92.10
|
|
2025-10-20
|
0
|
5
|
-5
|
92.60
|
|
2025-10-17
|
1
|
4
|
-3
|
94.10
|
|
2025-10-15
|
1
|
0
|
1
|
95.30
|
|
2025-10-14
|
1
|
32
|
-31
|
96.00
|
|
2025-10-13
|
0
|
4
|
-4
|
96.60
|
|
2025-10-09
|
0
|
4
|
-4
|
100.50
|
|
2025-10-03
|
0
|
4
|
-4
|
98.10
|
|
2025-10-02
|
2
|
5
|
-3
|
98.50
|
|
2025-09-23
|
8
|
1
|
7
|
99.10
|
|
2025-09-11
|
1
|
0
|
1
|
96.90
|
|
2025-09-08
|
1
|
0
|
1
|
100.00
|
|
2025-09-05
|
0
|
4
|
-4
|
101.00
|
|
2025-09-02
|
3
|
0
|
3
|
97.00
|
|
2025-09-01
|
3
|
0
|
3
|
96.90
|
|
2025-08-29
|
0
|
2
|
-2
|
96.00
|
|
2025-08-26
|
0
|
6
|
-6
|
95.60
|
|
2025-08-22
|
6
|
0
|
6
|
94.20
|
|
2025-08-19
|
13
|
5
|
8
|
96.00
|
|
2025-08-15
|
6
|
0
|
6
|
99.50
|
|
2025-08-06
|
0
|
1
|
-1
|
107.00
|
|
2025-07-31
|
0
|
2
|
-2
|
108.00
|
|
2025-07-24
|
1
|
0
|
1
|
109.00
|
|
2025-07-23
|
0
|
7
|
-7
|
109.00
|
|
2025-07-16
|
0
|
2
|
-2
|
100.50
|
|
2025-07-14
|
0
|
2
|
-2
|
98.90
|
|
2025-07-03
|
0
|
4
|
-4
|
103.50
|
|
2025-07-02
|
1
|
0
|
1
|
100.50
|
|
2025-06-30
|
2
|
0
|
2
|
100.00
|
|
2025-06-25
|
2
|
0
|
2
|
92.10
|
|
2025-06-24
|
0
|
3
|
-3
|
90.30
|
|
2025-06-20
|
3
|
0
|
3
|
91.90
|
|
2025-06-19
|
3
|
0
|
3
|
96.30
|
|
2025-06-16
|
0
|
3
|
-3
|
99.50
|
|
2025-06-12
|
20
|
0
|
20
|
95.00
|
|
2025-06-05
|
2
|
0
|
2
|
97.80
|
|
2025-05-20
|
11
|
0
|
11
|
106.50
|
|
2025-05-15
|
4
|
0
|
4
|
108.50
|
|
2025-05-13
|
4
|
15
|
-11
|
116.50
|
| 合計 | 102 | 455 | -353 | |
