| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
58.20
|
|
2026-07-21
|
7
|
0
|
7
|
58.30
|
|
2026-07-20
|
7
|
0
|
7
|
56.20
|
|
2026-07-17
|
7
|
0
|
7
|
56.50
|
|
2026-07-15
|
0
|
3
|
-3
|
58.60
|
|
2026-07-14
|
0
|
1
|
-1
|
58.00
|
|
2026-06-24
|
7
|
0
|
7
|
59.00
|
|
2026-06-23
|
7
|
0
|
7
|
59.20
|
|
2026-06-22
|
7
|
0
|
7
|
60.10
|
|
2026-06-18
|
7
|
0
|
7
|
60.20
|
|
2026-06-17
|
6
|
0
|
6
|
60.20
|
|
2026-06-09
|
0
|
45
|
-45
|
62.00
|
|
2026-06-08
|
1
|
6
|
-5
|
64.20
|
|
2026-05-22
|
7
|
0
|
7
|
59.50
|
|
2026-05-21
|
7
|
0
|
7
|
60.10
|
|
2026-05-20
|
6
|
0
|
6
|
60.60
|
|
2026-05-19
|
6
|
0
|
6
|
60.60
|
|
2026-05-18
|
6
|
0
|
6
|
61.30
|
|
2026-04-23
|
7
|
1
|
6
|
67.90
|
|
2026-04-22
|
6
|
0
|
6
|
68.80
|
|
2026-04-21
|
6
|
0
|
6
|
68.60
|
|
2026-04-20
|
5
|
0
|
5
|
69.60
|
|
2026-04-16
|
2
|
0
|
2
|
69.80
|
|
2026-03-23
|
8
|
0
|
8
|
60.90
|
|
2026-03-20
|
9
|
0
|
9
|
60.80
|
|
2026-03-19
|
10
|
23
|
-13
|
62.30
|
|
2026-03-18
|
7
|
4
|
3
|
58.80
|
|
2026-03-17
|
7
|
3
|
4
|
59.10
|
|
2026-02-26
|
7
|
0
|
7
|
63.80
|
|
2026-02-25
|
6
|
0
|
6
|
66.50
|
|
2026-02-24
|
6
|
0
|
6
|
67.90
|
|
2026-02-23
|
10
|
0
|
10
|
68.50
|
|
2026-02-11
|
6
|
0
|
6
|
70.10
|
|
2026-02-05
|
4
|
0
|
4
|
68.90
|
|
2026-02-04
|
2
|
0
|
2
|
70.20
|
|
2026-01-26
|
10
|
0
|
10
|
69.80
|
|
2026-01-23
|
8
|
0
|
8
|
70.50
|
|
2026-01-22
|
8
|
0
|
8
|
70.60
|
|
2026-01-21
|
8
|
0
|
8
|
70.90
|
|
2026-01-20
|
8
|
0
|
8
|
71.50
|
|
2026-01-19
|
7
|
4
|
3
|
71.00
|
|
2026-01-14
|
20
|
0
|
20
|
73.70
|
|
2026-01-05
|
3
|
0
|
3
|
70.50
|
|
2025-12-31
|
2
|
0
|
2
|
71.50
|
|
2025-12-30
|
2
|
0
|
2
|
72.90
|
|
2025-12-29
|
2
|
0
|
2
|
72.90
|
|
2025-12-26
|
2
|
1
|
1
|
75.00
|
|
2025-12-24
|
2
|
0
|
2
|
71.70
|
|
2025-12-23
|
2
|
0
|
2
|
71.70
|
|
2025-12-22
|
2
|
0
|
2
|
73.00
|
|
2025-12-19
|
2
|
0
|
2
|
73.00
|
|
2025-12-18
|
2
|
0
|
2
|
73.00
|
|
2025-12-17
|
2
|
0
|
2
|
73.70
|
|
2025-11-21
|
9
|
0
|
9
|
71.20
|
|
2025-11-20
|
9
|
0
|
9
|
71.10
|
|
2025-11-19
|
8
|
0
|
8
|
70.90
|
|
2025-11-18
|
8
|
0
|
8
|
70.50
|
|
2025-11-17
|
8
|
0
|
8
|
73.10
|
|
2025-11-10
|
0
|
1
|
-1
|
72.80
|
|
2025-11-07
|
0
|
3
|
-3
|
72.90
|
|
2025-10-31
|
4
|
0
|
4
|
74.40
|
|
2025-10-30
|
3
|
0
|
3
|
73.00
|
|
2025-10-28
|
3
|
1
|
2
|
75.00
|
|
2025-10-27
|
2
|
0
|
2
|
76.60
|
|
2025-10-23
|
2
|
0
|
2
|
78.30
|
|
2025-10-22
|
2
|
0
|
2
|
78.80
|
|
2025-10-21
|
2
|
0
|
2
|
78.00
|
|
2025-10-20
|
2
|
0
|
2
|
76.70
|
|
2025-10-17
|
2
|
0
|
2
|
75.20
|
|
2025-09-26
|
2
|
0
|
2
|
79.00
|
|
2025-09-15
|
1
|
3
|
-2
|
80.70
|
|
2025-09-01
|
0
|
2
|
-2
|
71.20
|
|
2025-08-22
|
6
|
0
|
6
|
72.80
|
|
2025-08-21
|
6
|
0
|
6
|
72.90
|
|
2025-08-20
|
6
|
0
|
6
|
72.00
|
|
2025-08-19
|
6
|
0
|
6
|
72.00
|
|
2025-08-18
|
6
|
0
|
6
|
72.10
|
|
2025-08-08
|
0
|
1
|
-1
|
73.50
|
|
2025-07-25
|
0
|
0
|
0
|
74.40
|
|
2025-07-23
|
9
|
1
|
8
|
75.00
|
|
2025-07-22
|
9
|
0
|
9
|
72.00
|
|
2025-07-21
|
10
|
0
|
10
|
74.00
|
|
2025-07-18
|
8
|
0
|
8
|
72.20
|
|
2025-07-17
|
8
|
0
|
8
|
72.30
|
|
2025-06-30
|
3
|
0
|
3
|
75.70
|
|
2025-06-27
|
3
|
0
|
3
|
76.50
|
|
2025-06-26
|
3
|
0
|
3
|
76.50
|
|
2025-06-25
|
3
|
0
|
3
|
76.50
|
|
2025-06-24
|
3
|
0
|
3
|
76.70
|
|
2025-06-23
|
2
|
0
|
2
|
76.90
|
|
2025-06-20
|
2
|
0
|
2
|
77.00
|
|
2025-06-19
|
2
|
0
|
2
|
77.00
|
|
2025-06-18
|
2
|
0
|
2
|
78.50
|
|
2025-06-17
|
2
|
0
|
2
|
78.50
|
|
2025-05-29
|
1
|
0
|
1
|
80.00
|
|
2025-05-28
|
1
|
0
|
1
|
80.20
|
|
2025-05-19
|
0
|
2
|
-2
|
81.30
|
|
2025-05-12
|
0
|
4
|
-4
|
81.80
|
|
2025-05-06
|
0
|
1
|
-1
|
74.50
|
|
2025-05-02
|
0
|
1
|
-1
|
73.90
|
|
2025-04-23
|
7
|
0
|
7
|
70.90
|
|
2025-04-22
|
7
|
0
|
7
|
70.90
|
|
2025-04-21
|
6
|
0
|
6
|
70.90
|
|
2025-04-18
|
6
|
0
|
6
|
73.60
|
|
2025-04-17
|
6
|
0
|
6
|
68.60
|
|
2025-04-11
|
0
|
1
|
-1
|
63.40
|
|
2025-03-28
|
6
|
0
|
6
|
69.60
|
|
2025-03-27
|
6
|
0
|
6
|
71.10
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
6
|
0
|
6
|
71.40
|
|
2025-03-21
|
5
|
0
|
5
|
72.10
|
|
2025-03-20
|
5
|
0
|
5
|
71.50
|
|
2025-03-19
|
6
|
0
|
6
|
71.00
|
|
2025-03-18
|
5
|
0
|
5
|
72.50
|
|
2025-03-17
|
6
|
0
|
6
|
73.50
|
|
2025-02-27
|
5
|
0
|
5
|
75.90
|
|
2025-02-26
|
4
|
0
|
4
|
77.10
|
|
2025-02-25
|
5
|
0
|
5
|
78.90
|
|
2025-02-24
|
4
|
1
|
3
|
79.30
|
|
2025-02-21
|
4
|
0
|
4
|
80.10
|
|
2025-02-19
|
3
|
0
|
3
|
82.30
|
|
2025-02-18
|
5
|
0
|
5
|
81.70
|
|
2025-02-17
|
6
|
0
|
6
|
83.00
|
|
2025-01-22
|
6
|
0
|
6
|
84.00
|
|
2025-01-21
|
6
|
1
|
5
|
80.10
|
|
2025-01-20
|
6
|
0
|
6
|
77.40
|
|
2025-01-15
|
5
|
0
|
5
|
76.70
|
|
2025-01-14
|
5
|
0
|
5
|
77.50
|
|
2025-01-02
|
0
|
1
|
-1
|
82.00
|
|
2024-12-30
|
4
|
0
|
4
|
81.60
|
|
2024-12-26
|
6
|
0
|
6
|
85.00
|
|
2024-12-25
|
4
|
0
|
4
|
83.30
|
|
2024-12-24
|
5
|
0
|
5
|
82.40
|
|
2024-12-23
|
4
|
0
|
4
|
81.20
|
|
2024-12-20
|
4
|
2
|
2
|
81.10
|
|
2024-12-19
|
4
|
0
|
4
|
81.30
|
|
2024-12-18
|
4
|
0
|
4
|
83.00
|
|
2024-12-17
|
4
|
0
|
4
|
83.10
|
|
2024-11-28
|
5
|
0
|
5
|
88.50
|
|
2024-11-27
|
9
|
0
|
9
|
89.50
|
|
2024-11-26
|
10
|
2
|
8
|
87.30
|
|
2024-11-22
|
9
|
3
|
6
|
87.00
|
|
2024-11-21
|
10
|
0
|
10
|
80.50
|
|
2024-11-20
|
10
|
0
|
10
|
80.50
|
|
2024-11-19
|
10
|
0
|
10
|
80.10
|
|
2024-11-18
|
9
|
0
|
9
|
80.00
|
|
2024-11-15
|
4
|
0
|
4
|
81.70
|
|
2024-11-14
|
4
|
0
|
4
|
82.10
|
|
2024-11-11
|
0
|
20
|
-20
|
84.10
|
|
2024-11-08
|
0
|
3
|
-3
|
85.70
|
|
2024-10-30
|
7
|
9
|
-2
|
88.10
|
|
2024-10-29
|
6
|
0
|
6
|
87.80
|
|
2024-10-28
|
6
|
0
|
6
|
87.50
|
|
2024-10-25
|
8
|
0
|
8
|
87.20
|
|
2024-10-24
|
5
|
1
|
4
|
91.30
|
|
2024-10-22
|
5
|
0
|
5
|
90.90
|
|
2024-10-21
|
5
|
1
|
4
|
90.30
|
|
2024-10-17
|
5
|
12
|
-7
|
93.00
|
|
2024-10-16
|
2
|
8
|
-6
|
92.00
|
|
2024-10-14
|
25
|
0
|
25
|
88.80
|
|
2024-10-11
|
26
|
9
|
17
|
91.70
|
|
2024-10-09
|
1
|
13
|
-12
|
85.50
|
|
2024-09-24
|
0
|
12
|
-12
|
78.20
|
|
2024-09-05
|
0
|
2
|
-2
|
73.30
|
|
2024-08-28
|
0
|
61
|
-61
|
78.20
|
|
2024-08-22
|
72
|
8
|
64
|
82.90
|
|
2024-08-09
|
0
|
5
|
-5
|
75.20
|
|
2024-07-31
|
3
|
0
|
3
|
84.70
|
|
2024-07-23
|
14
|
2
|
12
|
87.50
|
| 合計 | 919 | 288 | 631 | |
