| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
1
|
1
|
41.35
|
|
2026-04-29
|
0
|
1
|
-1
|
41.80
|
|
2026-04-09
|
0
|
1
|
-1
|
41.85
|
|
2026-04-07
|
0
|
3
|
-3
|
41.30
|
|
2026-04-02
|
0
|
1
|
-1
|
43.35
|
|
2026-04-01
|
0
|
7
|
-7
|
43.50
|
|
2026-03-25
|
1
|
0
|
1
|
44.45
|
|
2026-03-17
|
1
|
0
|
1
|
45.00
|
|
2026-03-16
|
2
|
0
|
2
|
46.10
|
|
2026-03-13
|
0
|
1
|
-1
|
46.40
|
|
2026-03-11
|
9
|
0
|
9
|
46.65
|
|
2026-03-04
|
1
|
6
|
-5
|
47.50
|
|
2026-02-24
|
1
|
0
|
1
|
46.10
|
|
2026-02-23
|
1
|
0
|
1
|
46.30
|
|
2026-02-11
|
4
|
0
|
4
|
45.65
|
|
2025-12-16
|
0
|
1
|
-1
|
45.80
|
|
2025-12-12
|
0
|
1
|
-1
|
47.10
|
|
2025-12-03
|
0
|
2
|
-2
|
46.55
|
|
2025-11-14
|
0
|
4
|
-4
|
47.90
|
|
2025-11-06
|
1
|
0
|
1
|
49.80
|
|
2025-11-03
|
1
|
0
|
1
|
50.90
|
|
2025-10-29
|
1
|
2
|
-1
|
52.00
|
|
2025-10-09
|
1
|
0
|
1
|
51.90
|
|
2025-10-08
|
2
|
0
|
2
|
52.40
|
|
2025-10-07
|
0
|
0
|
0
|
52.50
|
|
2025-09-30
|
2
|
0
|
2
|
52.90
|
|
2025-09-17
|
0
|
2
|
-2
|
53.80
|
|
2025-09-08
|
2
|
0
|
2
|
53.60
|
|
2025-08-25
|
0
|
2
|
-2
|
51.90
|
|
2025-08-13
|
0
|
0
|
0
|
52.20
|
|
2025-08-11
|
0
|
2
|
-2
|
52.10
|
|
2025-07-29
|
0
|
4
|
-4
|
52.80
|
|
2025-07-21
|
0
|
2
|
-2
|
53.00
|
|
2025-05-16
|
0
|
2
|
-2
|
52.80
|
|
2025-05-13
|
1
|
0
|
1
|
52.30
|
|
2025-04-25
|
2
|
0
|
2
|
44.10
|
|
2025-04-07
|
4
|
0
|
4
|
41.25
|
|
2025-02-05
|
2
|
0
|
2
|
48.35
|
|
2025-02-03
|
1
|
0
|
1
|
48.45
|
|
2024-09-06
|
1
|
0
|
1
|
48.30
|
|
2024-08-14
|
1
|
0
|
1
|
48.40
|
|
2024-08-08
|
0
|
28
|
-28
|
47.25
|
|
2024-08-07
|
0
|
25
|
-25
|
46.90
|
|
2024-08-06
|
0
|
7
|
-7
|
45.00
|
|
2024-08-02
|
0
|
29
|
-29
|
48.65
|
|
2024-08-01
|
0
|
15
|
-15
|
50.50
|
|
2024-07-29
|
0
|
60
|
-60
|
51.20
|
| 合計 | 44 | 209 | -165 | |
