| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
7
|
14
|
68.30
|
|
2026-07-21
|
31
|
19
|
12
|
68.10
|
|
2026-07-20
|
43
|
2
|
41
|
68.20
|
|
2026-07-17
|
29
|
0
|
29
|
66.80
|
|
2026-07-16
|
8
|
0
|
8
|
67.80
|
|
2026-07-15
|
4
|
11
|
-7
|
66.80
|
|
2026-07-13
|
25
|
0
|
25
|
67.40
|
|
2026-07-09
|
8
|
0
|
8
|
67.50
|
|
2026-07-07
|
60
|
0
|
60
|
68.30
|
|
2026-07-02
|
82
|
0
|
82
|
66.50
|
|
2026-07-01
|
172
|
0
|
172
|
69.00
|
|
2026-06-25
|
354
|
6
|
348
|
69.80
|
|
2026-06-24
|
33
|
2
|
31
|
71.80
|
|
2026-06-23
|
31
|
0
|
31
|
71.40
|
|
2026-06-18
|
34
|
0
|
34
|
72.60
|
|
2026-06-15
|
82
|
1
|
81
|
79.10
|
|
2026-06-12
|
45
|
23
|
22
|
91.90
|
|
2026-06-11
|
35
|
155
|
-120
|
97.00
|
|
2026-06-10
|
234
|
31
|
203
|
94.00
|
|
2026-06-09
|
30
|
99
|
-69
|
86.30
|
|
2026-06-08
|
35
|
11
|
24
|
78.50
|
|
2026-06-04
|
395
|
1
|
394
|
80.50
|
|
2026-06-03
|
182
|
0
|
182
|
82.50
|
|
2026-06-01
|
142
|
2
|
140
|
71.90
|
|
2026-05-29
|
111
|
1
|
110
|
70.20
|
|
2026-05-28
|
34
|
0
|
34
|
68.00
|
|
2026-05-27
|
143
|
1
|
142
|
67.20
|
|
2026-05-25
|
43
|
0
|
43
|
67.80
|
|
2026-05-07
|
1
|
140
|
-139
|
70.10
|
|
2026-04-28
|
4
|
12
|
-8
|
71.70
|
|
2026-04-17
|
0
|
6
|
-6
|
77.50
|
|
2026-04-15
|
18
|
0
|
18
|
76.80
|
|
2026-04-14
|
2
|
90
|
-88
|
76.00
|
|
2026-04-13
|
0
|
7
|
-7
|
78.00
|
|
2026-04-08
|
9
|
0
|
9
|
81.00
|
|
2026-04-07
|
2
|
5
|
-3
|
78.90
|
|
2026-04-02
|
0
|
7
|
-7
|
79.00
|
|
2026-04-01
|
64
|
0
|
64
|
81.70
|
|
2026-03-30
|
0
|
43
|
-43
|
80.50
|
|
2026-03-26
|
0
|
34
|
-34
|
80.70
|
|
2026-03-24
|
0
|
30
|
-30
|
81.20
|
|
2026-03-09
|
39
|
26
|
13
|
88.00
|
|
2026-03-05
|
90
|
0
|
90
|
96.20
|
|
2026-03-04
|
0
|
33
|
-33
|
92.30
|
|
2026-02-06
|
1
|
8
|
-7
|
93.00
|
|
2026-01-15
|
7
|
1
|
6
|
106.50
|
|
2026-01-14
|
1
|
12
|
-11
|
107.50
|
|
2026-01-09
|
6
|
150
|
-144
|
107.00
|
|
2026-01-07
|
2
|
21
|
-19
|
106.50
|
|
2026-01-02
|
1
|
76
|
-75
|
112.50
|
|
2025-12-29
|
9
|
0
|
9
|
111.00
|
|
2025-12-18
|
1
|
0
|
1
|
121.00
|
|
2025-12-17
|
12
|
0
|
12
|
120.50
|
|
2025-12-11
|
0
|
17
|
-17
|
119.50
|
|
2025-12-10
|
3
|
0
|
3
|
123.00
|
|
2025-12-08
|
50
|
2
|
48
|
124.00
|
|
2025-12-05
|
0
|
4
|
-4
|
124.50
|
|
2025-11-28
|
5
|
0
|
5
|
129.00
|
|
2025-11-14
|
5
|
1
|
4
|
127.50
|
|
2025-11-07
|
0
|
3
|
-3
|
123.00
|
|
2025-11-06
|
0
|
3
|
-3
|
121.50
|
|
2025-10-31
|
0
|
6
|
-6
|
122.00
|
|
2025-10-23
|
0
|
5
|
-5
|
131.50
|
|
2025-10-17
|
0
|
8
|
-8
|
128.00
|
|
2025-10-15
|
0
|
3
|
-3
|
132.50
|
|
2025-10-02
|
6
|
2
|
4
|
133.00
|
|
2025-09-22
|
0
|
3
|
-3
|
113.00
|
|
2025-09-18
|
117
|
0
|
117
|
115.50
|
|
2025-09-16
|
162
|
0
|
162
|
114.00
|
|
2025-08-14
|
0
|
34
|
-34
|
124.00
|
|
2025-07-31
|
0
|
1
|
-1
|
119.00
|
|
2025-07-30
|
0
|
160
|
-160
|
121.00
|
|
2025-07-25
|
14
|
0
|
14
|
119.50
|
|
2025-07-24
|
14
|
0
|
14
|
121.00
|
|
2025-07-23
|
15
|
0
|
15
|
121.00
|
|
2025-07-22
|
14
|
0
|
14
|
117.00
|
|
2025-07-21
|
13
|
4
|
9
|
121.00
|
|
2025-07-18
|
13
|
0
|
13
|
120.50
|
|
2025-07-17
|
13
|
0
|
13
|
121.00
|
|
2025-07-15
|
0
|
1
|
-1
|
118.00
|
|
2025-07-14
|
0
|
4
|
-4
|
119.50
|
|
2025-07-10
|
4
|
0
|
4
|
118.00
|
|
2025-07-07
|
0
|
8
|
-8
|
121.50
|
|
2025-07-04
|
1
|
243
|
-242
|
121.00
|
|
2025-06-30
|
1
|
300
|
-299
|
122.50
|
|
2025-06-27
|
301
|
6
|
295
|
123.50
|
|
2025-06-24
|
3
|
0
|
3
|
114.50
|
|
2025-06-13
|
33
|
3
|
30
|
121.50
|
|
2025-06-12
|
32
|
0
|
32
|
122.00
|
|
2025-06-11
|
32
|
0
|
32
|
121.00
|
|
2025-06-10
|
31
|
0
|
31
|
121.50
|
|
2025-06-09
|
31
|
9
|
22
|
122.50
|
|
2025-06-06
|
32
|
1
|
31
|
120.00
|
|
2025-06-05
|
33
|
0
|
33
|
117.00
|
|
2025-06-04
|
33
|
0
|
33
|
116.50
|
|
2025-06-03
|
33
|
0
|
33
|
116.00
|
|
2025-06-02
|
34
|
1
|
33
|
115.00
|
|
2025-05-29
|
31
|
0
|
31
|
121.50
|
|
2025-05-28
|
32
|
0
|
32
|
120.50
|
|
2025-05-27
|
31
|
0
|
31
|
119.00
|
|
2025-05-26
|
31
|
4
|
27
|
123.00
|
|
2025-05-23
|
31
|
0
|
31
|
123.00
|
|
2025-05-22
|
31
|
0
|
31
|
123.00
|
|
2025-05-21
|
30
|
1
|
29
|
124.50
|
|
2025-05-20
|
31
|
0
|
31
|
121.50
|
|
2025-05-19
|
31
|
0
|
31
|
122.50
|
|
2025-05-16
|
30
|
3
|
27
|
124.00
|
|
2025-05-05
|
0
|
60
|
-60
|
106.50
|
|
2025-05-02
|
0
|
253
|
-253
|
111.50
|
|
2025-04-22
|
0
|
4
|
-4
|
102.50
|
|
2025-04-14
|
6
|
22
|
-16
|
107.00
|
|
2025-04-02
|
0
|
2
|
-2
|
120.50
|
|
2025-03-28
|
1
|
8
|
-7
|
123.50
|
|
2025-03-25
|
5
|
1
|
4
|
128.00
|
|
2025-03-24
|
0
|
7
|
-7
|
127.00
|
|
2025-03-20
|
2
|
120
|
-118
|
132.50
|
|
2025-03-12
|
0
|
4
|
-4
|
134.00
|
|
2025-03-04
|
0
|
8
|
-8
|
137.00
|
|
2025-03-03
|
100
|
1
|
99
|
137.50
|
|
2025-02-27
|
60
|
1
|
59
|
138.00
|
|
2025-02-19
|
0
|
24
|
-24
|
129.00
|
|
2025-02-18
|
8
|
1
|
7
|
124.00
|
|
2025-01-21
|
5
|
12
|
-7
|
127.50
|
|
2025-01-20
|
5
|
0
|
5
|
129.00
|
|
2025-01-09
|
0
|
13
|
-13
|
133.50
|
|
2025-01-03
|
0
|
6
|
-6
|
134.50
|
|
2024-12-23
|
0
|
3
|
-3
|
133.00
|
|
2024-12-19
|
0
|
5
|
-5
|
140.50
|
|
2024-12-18
|
1
|
31
|
-30
|
143.00
|
|
2024-12-09
|
1
|
3
|
-2
|
136.00
|
|
2024-12-06
|
11
|
0
|
11
|
135.50
|
|
2024-12-05
|
0
|
10
|
-10
|
138.50
|
|
2024-12-03
|
10
|
49
|
-39
|
141.50
|
|
2024-11-27
|
0
|
2
|
-2
|
133.00
|
|
2024-11-12
|
17
|
3
|
14
|
137.00
|
|
2024-11-05
|
0
|
13
|
-13
|
143.00
|
|
2024-11-04
|
2
|
0
|
2
|
141.00
|
|
2024-11-01
|
1
|
2
|
-1
|
138.00
|
|
2024-10-22
|
0
|
4
|
-4
|
141.50
|
|
2024-10-07
|
100
|
0
|
100
|
147.50
|
|
2024-09-30
|
1
|
25
|
-24
|
156.00
|
|
2024-09-27
|
1
|
13
|
-12
|
153.00
|
|
2024-09-19
|
25
|
0
|
25
|
147.50
|
|
2024-09-18
|
3
|
1
|
2
|
143.50
|
|
2024-09-06
|
2
|
0
|
2
|
142.00
|
|
2024-08-19
|
0
|
3
|
-3
|
142.00
|
|
2024-08-16
|
20
|
0
|
20
|
142.50
|
|
2024-08-15
|
0
|
2
|
-2
|
140.50
|
|
2024-08-07
|
0
|
5
|
-5
|
133.00
|
|
2024-07-30
|
0
|
2
|
-2
|
137.00
|
|
2024-07-26
|
33
|
0
|
33
|
137.00
|
|
2024-07-23
|
15
|
0
|
15
|
139.00
|
| 合計 | 4537 | 2636 | 1901 | |
