點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

萬國通 (9950) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
25.9% (7/27 天)
分點戰力評分 (BP Score) 表現平平
-73 pts
5日大漲率 3.7%
10日大漲率 3.7%
20日大漲率 3.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
10.40
2026-07-16
0
1
-1
10.70
2026-07-13
1
0
1
10.60
2026-07-09
0
4
-4
10.65
2026-06-26
0
2
-2
10.40
2026-06-23
0
1
-1
10.50
2026-06-17
0
1
-1
10.85
2026-06-15
0
2
-2
10.90
2026-05-29
0
3
-3
10.85
2026-05-25
1
0
1
10.80
2026-05-20
0
1
-1
11.20
2026-04-30
0
1
-1
10.60
2026-04-24
0
5
-5
11.05
2026-04-23
0
5
-5
11.20
2026-04-20
0
23
-23
11.80
2026-04-15
71
0
71
12.80
2026-03-31
0
2
-2
10.75
2026-03-30
0
3
-3
10.70
2026-03-10
0
1
-1
10.70
2026-02-11
0
4
-4
10.55
2026-01-22
1
0
1
10.55
2025-10-23
12
0
12
11.00
2025-10-13
0
6
-6
9.83
2025-10-07
0
2
-2
10.00
2025-09-30
1
0
1
10.00
2025-09-23
2
0
2
10.15
2025-09-12
2
0
2
10.20
2025-08-01
0
2
-2
11.85
2025-07-29
1
0
1
11.90
2025-07-17
3
0
3
12.70
2025-07-04
0
1
-1
11.50
2025-05-15
2
0
2
11.95
2025-03-19
1
0
1
13.55
2025-03-11
1
0
1
13.60
2025-03-06
1
0
1
13.90
2025-02-17
0
1
-1
14.15
2025-02-06
2
0
2
14.20
2025-01-13
0
8
-8
13.80
2025-01-03
2
5
-3
14.65
2024-12-19
38
14
24
17.40
2024-12-05
2
0
2
12.85
2024-12-03
0
1
-1
13.00
2024-11-26
0
1
-1
13.30
2024-11-12
0
2
-2
13.60
2024-11-01
0
1
-1
13.90
2024-10-17
2
0
2
13.85
2024-10-16
0
5
-5
13.80
2024-09-26
0
31
-31
14.40
2024-09-23
0
9
-9
14.50
2024-09-20
0
3
-3
14.50
2024-09-18
0
1
-1
14.40
2024-09-12
0
2
-2
14.85
2024-09-11
5
0
5
14.95
2024-09-10
0
3
-3
14.45
2024-09-06
2
0
2
14.35
2024-09-02
2
0
2
14.55
2024-08-30
3
0
3
14.65
2024-08-21
6
0
6
14.55
2024-08-15
1
0
1
14.60
2024-08-12
10
0
10
14.60
2024-08-01
4
0
4
15.55
2024-07-26
0
6
-6
15.55
合計 179 164 15