| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
1133
|
-1121
|
76.80
|
|
2026-07-15
|
743
|
155
|
588
|
78.60
|
|
2026-07-13
|
22
|
184
|
-162
|
78.50
|
|
2026-07-09
|
1
|
1404
|
-1403
|
78.40
|
|
2026-07-08
|
18
|
127
|
-109
|
78.60
|
|
2026-07-03
|
20
|
392
|
-372
|
76.30
|
|
2026-07-01
|
10
|
410
|
-400
|
74.50
|
|
2026-06-30
|
10
|
125
|
-115
|
74.50
|
|
2026-06-23
|
18
|
1204
|
-1186
|
75.10
|
|
2026-06-22
|
50
|
4
|
46
|
74.30
|
|
2026-06-17
|
50
|
0
|
50
|
76.00
|
|
2026-06-12
|
65
|
13
|
52
|
76.50
|
|
2026-06-04
|
11
|
929
|
-918
|
73.60
|
|
2026-06-02
|
11
|
106
|
-95
|
74.20
|
|
2026-05-27
|
139
|
10
|
129
|
70.20
|
|
2026-05-14
|
1230
|
11
|
1219
|
74.80
|
|
2026-05-07
|
392
|
4
|
388
|
69.40
|
|
2026-05-05
|
14
|
157
|
-143
|
69.10
|
|
2026-04-28
|
1
|
42
|
-41
|
70.60
|
|
2026-04-24
|
111
|
11
|
100
|
71.50
|
|
2026-04-22
|
20
|
1
|
19
|
72.40
|
|
2026-04-17
|
22
|
0
|
22
|
73.50
|
|
2026-04-16
|
2
|
89
|
-87
|
73.00
|
|
2026-04-15
|
240
|
1
|
239
|
72.60
|
|
2026-04-13
|
7
|
234
|
-227
|
72.00
|
|
2026-04-10
|
60
|
4
|
56
|
71.80
|
|
2026-04-07
|
108
|
1
|
107
|
72.50
|
|
2026-04-02
|
0
|
57
|
-57
|
72.40
|
|
2026-04-01
|
3
|
301
|
-298
|
71.90
|
|
2026-03-31
|
72
|
0
|
72
|
71.00
|
|
2026-03-30
|
22
|
212
|
-190
|
71.90
|
|
2026-03-27
|
31
|
252
|
-221
|
72.00
|
|
2026-03-25
|
4
|
44
|
-40
|
70.70
|
|
2026-03-24
|
217
|
3
|
214
|
70.10
|
|
2026-03-20
|
58
|
1
|
57
|
70.20
|
|
2026-03-19
|
71
|
740
|
-669
|
70.40
|
|
2026-03-18
|
38
|
3
|
35
|
71.40
|
|
2026-03-13
|
1721
|
0
|
1721
|
70.00
|
|
2026-03-10
|
64
|
500
|
-436
|
70.20
|
|
2026-03-06
|
1506
|
0
|
1506
|
71.90
|
|
2026-03-05
|
32
|
501
|
-469
|
71.20
|
|
2026-03-03
|
23
|
4
|
19
|
73.90
|
|
2026-02-11
|
5
|
68
|
-63
|
73.40
|
|
2026-02-09
|
3
|
35
|
-32
|
73.20
|
|
2026-02-05
|
3
|
59
|
-56
|
73.30
|
|
2026-02-03
|
41
|
134
|
-93
|
72.50
|
|
2026-01-26
|
13
|
91
|
-78
|
73.50
|
|
2026-01-23
|
26
|
48
|
-22
|
73.60
|
|
2026-01-16
|
518
|
17
|
501
|
75.40
|
|
2026-01-14
|
50
|
0
|
50
|
75.50
|
|
2026-01-12
|
51
|
4
|
47
|
75.60
|
|
2026-01-08
|
113
|
0
|
113
|
75.60
|
|
2026-01-07
|
601
|
4
|
597
|
75.30
|
|
2025-12-31
|
3
|
76
|
-73
|
77.10
|
|
2025-12-30
|
58
|
4
|
54
|
77.80
|
|
2025-12-24
|
121
|
6
|
115
|
78.40
|
|
2025-12-23
|
63
|
0
|
63
|
77.30
|
|
2025-12-22
|
7
|
2283
|
-2276
|
77.80
|
|
2025-12-18
|
31
|
14
|
17
|
79.00
|
|
2025-12-16
|
28
|
0
|
28
|
74.70
|
|
2025-12-12
|
1
|
28
|
-27
|
74.90
|
|
2025-12-11
|
59
|
0
|
59
|
74.70
|
|
2025-12-10
|
22
|
1
|
21
|
75.00
|
|
2025-12-03
|
4
|
20
|
-16
|
75.30
|
|
2025-12-01
|
15
|
1
|
14
|
76.50
|
|
2025-11-28
|
1
|
10
|
-9
|
76.50
|
|
2025-11-25
|
46
|
10
|
36
|
74.90
|
|
2025-11-24
|
31
|
144
|
-113
|
74.90
|
|
2025-11-20
|
12
|
0
|
12
|
75.00
|
|
2025-11-17
|
96
|
9
|
87
|
75.10
|
|
2025-11-14
|
33
|
0
|
33
|
75.20
|
|
2025-11-13
|
102
|
0
|
102
|
74.80
|
|
2025-11-12
|
63
|
0
|
63
|
75.30
|
|
2025-11-11
|
68
|
1
|
67
|
75.00
|
|
2025-11-07
|
73
|
0
|
73
|
76.40
|
|
2025-11-05
|
14
|
35
|
-21
|
78.10
|
|
2025-11-04
|
29
|
2
|
27
|
78.10
|
|
2025-10-31
|
0
|
13
|
-13
|
78.70
|
|
2025-10-30
|
0
|
24
|
-24
|
79.60
|
|
2025-10-29
|
2
|
28
|
-26
|
78.80
|
|
2025-10-23
|
43
|
11
|
32
|
79.90
|
|
2025-10-22
|
48
|
2
|
46
|
78.90
|
|
2025-10-20
|
16
|
3
|
13
|
78.70
|
|
2025-10-14
|
371
|
10
|
361
|
78.00
|
|
2025-10-13
|
47
|
5
|
42
|
77.60
|
|
2025-10-01
|
52
|
1
|
51
|
78.30
|
|
2025-09-30
|
3
|
14
|
-11
|
78.40
|
|
2025-09-26
|
98
|
3
|
95
|
78.40
|
|
2025-09-25
|
5
|
55
|
-50
|
78.30
|
|
2025-09-19
|
38
|
1
|
37
|
78.40
|
|
2025-09-18
|
14
|
1
|
13
|
79.20
|
|
2025-09-17
|
44
|
2
|
42
|
79.00
|
|
2025-09-16
|
3
|
36
|
-33
|
79.40
|
|
2025-09-10
|
1
|
46
|
-45
|
79.50
|
|
2025-09-09
|
318
|
45
|
273
|
79.40
|
|
2025-09-08
|
1
|
87
|
-86
|
78.90
|
|
2025-09-04
|
311
|
2
|
309
|
78.10
|
|
2025-09-03
|
2
|
16
|
-14
|
77.90
|
|
2025-09-02
|
2
|
37
|
-35
|
78.20
|
|
2025-08-29
|
31
|
4
|
27
|
77.40
|
|
2025-08-27
|
10
|
50
|
-40
|
76.70
|
|
2025-08-25
|
5
|
23
|
-18
|
77.80
|
|
2025-08-21
|
4
|
42
|
-38
|
77.80
|
|
2025-08-18
|
24
|
59
|
-35
|
77.80
|
|
2025-08-15
|
47
|
0
|
47
|
78.80
|
|
2025-08-14
|
29
|
2
|
27
|
78.20
|
|
2025-08-06
|
28
|
420
|
-392
|
79.10
|
|
2025-07-25
|
25
|
0
|
25
|
84.90
|
|
2025-07-23
|
0
|
119
|
-119
|
86.30
|
|
2025-07-22
|
13
|
776
|
-763
|
87.00
|
|
2025-07-21
|
1361
|
11
|
1350
|
86.60
|
|
2025-07-18
|
1879
|
284
|
1595
|
86.10
|
|
2025-07-16
|
0
|
51
|
-51
|
85.50
|
|
2025-07-02
|
3
|
3750
|
-3747
|
82.00
|
|
2025-06-30
|
8
|
141
|
-133
|
81.00
|
|
2025-06-26
|
34
|
7
|
27
|
80.30
|
|
2025-06-24
|
54
|
7
|
47
|
79.90
|
|
2025-06-23
|
37
|
13
|
24
|
79.20
|
|
2025-06-18
|
317
|
106
|
211
|
78.00
|
|
2025-06-16
|
3
|
38
|
-35
|
78.00
|
|
2025-06-11
|
604
|
80
|
524
|
78.80
|
|
2025-06-10
|
0
|
43
|
-43
|
79.10
|
|
2025-06-06
|
44
|
1
|
43
|
79.10
|
|
2025-06-04
|
436
|
8
|
428
|
78.80
|
|
2025-06-03
|
120
|
6
|
114
|
79.30
|
|
2025-05-29
|
87
|
6
|
81
|
79.60
|
|
2025-05-26
|
87
|
304
|
-217
|
79.70
|
|
2025-05-21
|
29
|
124
|
-95
|
81.00
|
|
2025-05-16
|
39
|
67
|
-28
|
79.60
|
|
2025-05-13
|
13
|
326
|
-313
|
78.70
|
|
2025-05-09
|
111
|
92
|
19
|
81.20
|
|
2025-05-07
|
41
|
4
|
37
|
80.70
|
|
2025-04-30
|
56
|
16
|
40
|
76.80
|
|
2025-04-29
|
43
|
0
|
43
|
76.70
|
|
2025-04-25
|
120
|
147
|
-27
|
76.20
|
|
2025-04-22
|
19
|
2
|
17
|
75.40
|
|
2025-04-21
|
62
|
10
|
52
|
74.70
|
|
2025-04-17
|
162
|
0
|
162
|
75.60
|
|
2025-04-16
|
59
|
401
|
-342
|
76.80
|
|
2025-04-15
|
25
|
40
|
-15
|
75.60
|
|
2025-04-14
|
14
|
130
|
-116
|
76.50
|
|
2025-04-11
|
244
|
114
|
130
|
78.00
|
|
2025-04-08
|
845
|
145
|
700
|
78.30
|
|
2025-04-07
|
35
|
341
|
-306
|
74.50
|
|
2025-04-02
|
51
|
120
|
-69
|
81.90
|
|
2025-03-31
|
162
|
31
|
131
|
80.50
|
|
2025-03-28
|
109
|
34
|
75
|
82.30
|
|
2025-03-27
|
2
|
66
|
-64
|
83.00
|
|
2025-03-25
|
69
|
94
|
-25
|
82.50
|
|
2025-03-21
|
85
|
130
|
-45
|
82.10
|
|
2025-03-19
|
113
|
36
|
77
|
80.80
|
|
2025-03-18
|
42
|
131
|
-89
|
82.10
|
|
2025-03-17
|
117
|
11
|
106
|
81.50
|
|
2025-03-14
|
41
|
246
|
-205
|
82.40
|
|
2025-03-13
|
157
|
63
|
94
|
82.30
|
|
2025-03-12
|
46
|
27
|
19
|
83.10
|
|
2025-03-11
|
73
|
42
|
31
|
82.60
|
|
2025-03-10
|
61
|
40
|
21
|
82.90
|
|
2025-03-07
|
94
|
0
|
94
|
81.20
|
|
2025-03-06
|
8
|
73
|
-65
|
83.00
|
|
2025-03-05
|
41
|
7
|
34
|
82.40
|
|
2025-03-04
|
48
|
142
|
-94
|
81.50
|
|
2025-03-03
|
54
|
3
|
51
|
83.60
|
|
2025-02-27
|
82
|
100
|
-18
|
81.50
|
|
2025-02-26
|
94
|
3
|
91
|
82.80
|
|
2025-02-25
|
21
|
0
|
21
|
82.10
|
|
2025-02-21
|
28
|
88
|
-60
|
82.80
|
|
2025-02-19
|
85
|
28
|
57
|
81.50
|
|
2025-02-18
|
1
|
88
|
-87
|
81.00
|
|
2025-02-17
|
112
|
2
|
110
|
81.30
|
|
2025-02-11
|
126
|
164
|
-38
|
79.10
|
|
2025-02-10
|
757
|
107
|
650
|
79.40
|
|
2025-02-04
|
83
|
0
|
83
|
78.40
|
|
2025-01-21
|
57
|
166
|
-109
|
78.40
|
|
2025-01-20
|
94
|
109
|
-15
|
77.80
|
|
2025-01-15
|
125
|
34
|
91
|
77.70
|
|
2025-01-14
|
15
|
38
|
-23
|
79.00
|
|
2025-01-06
|
25
|
70
|
-45
|
80.90
|
|
2024-12-31
|
35
|
137
|
-102
|
80.90
|
|
2024-12-30
|
61
|
0
|
61
|
81.90
|
|
2024-12-24
|
22
|
148
|
-126
|
83.40
|
|
2024-12-23
|
29
|
53
|
-24
|
83.10
|
|
2024-12-19
|
363
|
82
|
281
|
82.70
|
|
2024-12-18
|
0
|
217
|
-217
|
84.10
|
|
2024-12-12
|
114
|
165
|
-51
|
84.30
|
|
2024-12-11
|
24
|
136
|
-112
|
85.40
|
|
2024-12-06
|
55
|
80
|
-25
|
86.40
|
|
2024-12-04
|
101
|
129
|
-28
|
86.50
|
|
2024-12-03
|
66
|
598
|
-532
|
86.10
|
|
2024-12-02
|
0
|
11
|
-11
|
85.60
|
|
2024-11-28
|
35
|
65
|
-30
|
85.90
|
|
2024-11-27
|
68
|
44
|
24
|
86.50
|
|
2024-11-25
|
28
|
6
|
22
|
87.00
|
|
2024-11-22
|
29
|
2
|
27
|
85.10
|
|
2024-11-21
|
46
|
105
|
-59
|
85.50
|
|
2024-11-19
|
85
|
113
|
-28
|
84.70
|
|
2024-11-13
|
113
|
95
|
18
|
86.90
|
|
2024-11-12
|
102
|
148
|
-46
|
86.00
|
|
2024-11-11
|
130
|
140
|
-10
|
87.00
|
|
2024-11-07
|
34
|
44
|
-10
|
88.20
|
|
2024-11-06
|
97
|
80
|
17
|
88.70
|
|
2024-11-05
|
50
|
41
|
9
|
90.20
|
|
2024-11-01
|
11
|
54
|
-43
|
88.60
|
|
2024-10-28
|
58
|
121
|
-63
|
89.80
|
|
2024-10-23
|
2
|
38
|
-36
|
88.10
|
|
2024-10-22
|
3
|
34
|
-31
|
88.80
|
|
2024-10-17
|
2
|
50
|
-48
|
89.70
|
|
2024-10-09
|
22
|
44
|
-22
|
87.70
|
|
2024-10-08
|
82
|
26
|
56
|
87.30
|
|
2024-10-07
|
112
|
134
|
-22
|
87.20
|
|
2024-10-04
|
111
|
56
|
55
|
87.10
|
|
2024-10-01
|
87
|
113
|
-26
|
89.00
|
|
2024-09-30
|
31
|
4
|
27
|
87.20
|
|
2024-09-27
|
541
|
56
|
485
|
88.70
|
|
2024-09-25
|
70
|
143
|
-73
|
89.70
|
|
2024-09-24
|
51
|
21
|
30
|
89.50
|
|
2024-09-23
|
511
|
3
|
508
|
87.90
|
|
2024-09-19
|
42
|
166
|
-124
|
87.80
|
|
2024-09-18
|
40
|
181
|
-141
|
86.80
|
|
2024-09-13
|
45
|
33
|
12
|
87.20
|
|
2024-09-06
|
1
|
330
|
-329
|
83.60
|
|
2024-09-05
|
30
|
336
|
-306
|
82.10
|
|
2024-09-04
|
130
|
241
|
-111
|
81.70
|
|
2024-08-30
|
90
|
121
|
-31
|
82.60
|
|
2024-08-28
|
96
|
103
|
-7
|
82.80
|
|
2024-08-22
|
40
|
63
|
-23
|
82.00
|
|
2024-08-21
|
4
|
248
|
-244
|
81.70
|
|
2024-08-19
|
5
|
40
|
-35
|
80.50
|
|
2024-08-15
|
59
|
7
|
52
|
81.00
|
|
2024-08-14
|
17
|
4
|
13
|
82.70
|
|
2024-08-07
|
33
|
46
|
-13
|
78.30
|
|
2024-08-06
|
115
|
21
|
94
|
78.90
|
|
2024-08-05
|
16
|
348
|
-332
|
77.20
|
|
2024-08-01
|
59
|
3815
|
-3756
|
79.90
|
| 合計 | 25560 | 33157 | -7597 | |
