點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

漢來美食 (1268) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.7% (5/14 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
1
-1
175.00
2026-07-06
1
0
1
171.50
2026-07-02
0
7
-7
169.50
2026-06-26
0
2
-2
167.50
2026-06-23
0
1
-1
169.50
2026-06-22
0
2
-2
170.00
2026-06-17
0
10
-10
169.00
2026-06-05
0
0
0
170.50
2026-06-02
0
4
-4
169.00
2026-05-29
0
2
-2
168.50
2026-05-26
0
1
-1
168.50
2026-05-21
13
0
13
167.50
2026-05-07
0
1
-1
155.00
2026-05-06
0
0
0
154.50
2026-05-04
0
0
0
155.50
2026-03-27
0
0
0
156.50
2026-03-10
0
1
-1
158.50
2026-03-09
1
0
1
158.00
2026-03-05
0
0
0
159.50
2026-01-12
8
0
8
161.00
2025-11-24
0
1
-1
157.00
2025-11-05
0
0
0
160.00
2025-10-02
0
0
0
160.50
2025-09-12
8
0
8
157.50
2025-09-02
4
0
4
160.00
2025-08-29
12
0
12
162.00
2025-06-16
0
1
-1
151.50
2025-06-11
1
0
1
154.50
2025-05-16
0
0
0
151.50
2025-03-12
0
4
-4
2025-03-05
2
0
2
153.00
2025-02-18
0
0
0
151.50
2024-12-26
0
30
-30
149.00
2024-12-18
0
0
0
149.50
2024-12-05
0
0
0
150.00
2024-12-03
0
2
-2
150.00
2024-12-02
0
0
0
149.50
2024-11-21
0
1
-1
150.50
2024-11-11
0
4
-4
153.50
2024-10-29
1
0
1
154.50
2024-10-16
0
3
-3
153.00
2024-10-11
0
1
-1
152.50
2024-09-27
1
0
1
150.50
2024-09-23
1
0
1
150.50
2024-09-19
0
0
0
150.00
2024-09-18
0
10
-10
149.00
2024-08-27
2
0
2
159.50
2024-08-22
0
1
-1
158.50
2024-08-19
0
2
-2
157.50
2024-08-16
0
0
0
159.50
2024-08-07
1
0
1
161.00
2024-08-05
0
10
-10
152.00
2024-07-31
0
2
-2
165.00
2024-07-30
0
4
-4
165.00
2024-07-29
0
1
-1
165.00
2024-07-26
0
2
-2
165.00
合計 56 111 -55