| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
8
|
-8
|
62.70
|
|
2026-07-16
|
0
|
4
|
-4
|
64.30
|
|
2026-07-06
|
0
|
4
|
-4
|
62.30
|
|
2026-05-14
|
0
|
18
|
-18
|
63.10
|
|
2026-05-12
|
0
|
8
|
-8
|
63.90
|
|
2026-05-11
|
0
|
14
|
-14
|
64.30
|
|
2026-05-08
|
0
|
42
|
-42
|
62.50
|
|
2026-05-07
|
0
|
2
|
-2
|
62.50
|
|
2026-05-06
|
0
|
26
|
-26
|
62.50
|
|
2026-04-30
|
0
|
2
|
-2
|
60.90
|
|
2026-04-28
|
0
|
7
|
-7
|
61.50
|
|
2026-04-24
|
1
|
3
|
-2
|
60.90
|
|
2026-04-15
|
13
|
0
|
13
|
63.40
|
|
2026-04-10
|
6
|
0
|
6
|
63.10
|
|
2026-04-08
|
3
|
0
|
3
|
63.40
|
|
2026-04-07
|
11
|
0
|
11
|
62.00
|
|
2026-04-01
|
28
|
0
|
28
|
62.10
|
|
2026-03-03
|
0
|
5
|
-5
|
68.30
|
|
2026-02-23
|
6
|
0
|
6
|
68.10
|
|
2026-02-02
|
0
|
5
|
-5
|
64.60
|
|
2026-01-28
|
5
|
0
|
5
|
64.90
|
|
2026-01-26
|
0
|
3
|
-3
|
64.10
|
|
2026-01-21
|
0
|
3
|
-3
|
63.20
|
|
2026-01-19
|
0
|
35
|
-35
|
64.20
|
|
2025-12-31
|
0
|
4
|
-4
|
61.30
|
|
2025-12-29
|
4
|
0
|
4
|
62.00
|
|
2025-12-24
|
7
|
0
|
7
|
61.50
|
|
2025-12-22
|
38
|
0
|
38
|
62.50
|
|
2025-12-17
|
14
|
0
|
14
|
63.40
|
|
2025-12-16
|
1
|
0
|
1
|
64.30
|
|
2025-12-11
|
1
|
0
|
1
|
63.30
|
|
2025-11-20
|
0
|
10
|
-10
|
61.60
|
|
2025-11-19
|
0
|
30
|
-30
|
60.70
|
|
2025-11-18
|
0
|
16
|
-16
|
61.30
|
|
2025-11-17
|
0
|
3
|
-3
|
63.00
|
|
2025-10-27
|
0
|
15
|
-15
|
65.10
|
|
2025-10-23
|
1
|
0
|
1
|
63.90
|
|
2025-10-17
|
0
|
1
|
-1
|
64.30
|
|
2025-10-15
|
1
|
0
|
1
|
68.00
|
|
2025-09-30
|
0
|
3
|
-3
|
65.30
|
|
2025-09-24
|
0
|
31
|
-31
|
65.00
|
|
2025-09-17
|
0
|
1
|
-1
|
64.00
|
|
2025-09-11
|
3
|
0
|
3
|
64.30
|
|
2025-08-25
|
4
|
1
|
3
|
67.60
|
|
2025-08-22
|
2
|
0
|
2
|
68.30
|
|
2025-08-20
|
8
|
0
|
8
|
66.90
|
|
2025-08-19
|
11
|
0
|
11
|
67.50
|
|
2025-08-18
|
26
|
0
|
26
|
67.70
|
|
2025-08-15
|
10
|
0
|
10
|
67.80
|
|
2025-08-13
|
1
|
0
|
1
|
66.50
|
|
2025-08-05
|
1
|
0
|
1
|
66.50
|
|
2025-07-25
|
0
|
10
|
-10
|
68.80
|
|
2025-07-16
|
0
|
6
|
-6
|
66.00
|
|
2025-07-14
|
10
|
0
|
10
|
66.50
|
|
2025-07-11
|
71
|
0
|
71
|
66.00
|
|
2025-07-01
|
0
|
19
|
-19
|
67.50
|
|
2025-06-27
|
936
|
0
|
936
|
65.00
|
|
2025-06-25
|
6
|
0
|
6
|
62.20
|
|
2025-06-16
|
0
|
17
|
-17
|
63.80
|
|
2025-05-14
|
0
|
6
|
-6
|
61.30
|
|
2025-05-02
|
0
|
3
|
-3
|
60.80
|
|
2025-04-25
|
0
|
4
|
-4
|
61.40
|
|
2025-04-24
|
0
|
3
|
-3
|
61.10
|
|
2025-04-10
|
16
|
0
|
16
|
60.20
|
|
2025-04-01
|
34
|
0
|
34
|
68.60
|
|
2025-03-31
|
0
|
125
|
-125
|
67.70
|
|
2025-03-28
|
0
|
3
|
-3
|
68.20
|
|
2025-03-10
|
107
|
2
|
105
|
74.90
|
|
2025-03-04
|
0
|
4
|
-4
|
72.10
|
|
2025-03-03
|
104
|
0
|
104
|
71.80
|
|
2025-02-27
|
125
|
1
|
124
|
72.30
|
|
2025-02-19
|
0
|
5
|
-5
|
70.00
|
|
2025-02-11
|
0
|
3
|
-3
|
68.80
|
|
2025-01-08
|
0
|
1
|
-1
|
67.30
|
|
2024-12-19
|
0
|
7
|
-7
|
72.10
|
|
2024-12-06
|
0
|
2
|
-2
|
74.10
|
|
2024-11-06
|
0
|
4
|
-4
|
82.20
|
|
2024-10-25
|
0
|
2
|
-2
|
83.50
|
|
2024-10-24
|
0
|
3
|
-3
|
83.30
|
|
2024-10-23
|
0
|
3
|
-3
|
84.00
|
|
2024-10-18
|
8
|
0
|
8
|
86.30
|
|
2024-10-16
|
1
|
0
|
1
|
84.50
|
|
2024-10-14
|
3
|
0
|
3
|
83.60
|
|
2024-10-08
|
3
|
0
|
3
|
85.00
|
|
2024-09-25
|
0
|
5
|
-5
|
83.00
|
|
2024-09-20
|
5
|
0
|
5
|
84.70
|
|
2024-09-13
|
0
|
3
|
-3
|
82.80
|
|
2024-09-04
|
0
|
5
|
-5
|
79.90
|
|
2024-09-03
|
4
|
0
|
4
|
83.00
|
|
2024-09-02
|
0
|
3
|
-3
|
83.00
|
|
2024-08-30
|
1
|
0
|
1
|
82.90
|
|
2024-08-28
|
1
|
0
|
1
|
83.10
|
|
2024-08-15
|
0
|
6
|
-6
|
82.20
|
|
2024-07-26
|
6
|
1
|
5
|
78.70
|
| 合計 | 1647 | 560 | 1087 | |
