| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
35
|
774
|
-739
|
206.00
|
|
2026-07-21
|
11
|
372
|
-361
|
203.00
|
|
2026-07-07
|
43
|
839
|
-796
|
188.00
|
|
2026-07-02
|
49
|
6
|
43
|
185.50
|
|
2026-06-26
|
62
|
206
|
-144
|
181.00
|
|
2026-06-23
|
61
|
1339
|
-1278
|
189.00
|
|
2026-06-22
|
58
|
1220
|
-1162
|
193.00
|
|
2026-06-17
|
402
|
2582
|
-2180
|
194.00
|
|
2026-06-12
|
1512
|
65
|
1447
|
228.00
|
|
2026-06-11
|
255
|
47
|
208
|
226.00
|
|
2026-06-10
|
454
|
55
|
399
|
223.00
|
|
2026-06-09
|
38
|
272
|
-234
|
222.00
|
|
2026-06-08
|
19
|
2359
|
-2340
|
224.00
|
|
2026-06-03
|
550
|
195
|
355
|
237.00
|
|
2026-06-02
|
2031
|
61
|
1970
|
231.00
|
|
2026-05-27
|
836
|
52
|
784
|
211.50
|
|
2026-05-26
|
201
|
12
|
189
|
211.50
|
|
2026-05-18
|
123
|
21
|
102
|
197.50
|
|
2026-05-07
|
205
|
22
|
183
|
213.50
|
|
2026-05-04
|
24
|
105
|
-81
|
206.00
|
|
2026-04-29
|
19
|
9
|
10
|
201.50
|
|
2026-04-28
|
11
|
431
|
-420
|
200.00
|
|
2026-04-24
|
2
|
61
|
-59
|
201.50
|
|
2026-04-22
|
16
|
204
|
-188
|
202.00
|
|
2026-04-20
|
80
|
1069
|
-989
|
197.00
|
|
2026-04-16
|
29
|
50
|
-21
|
201.50
|
|
2026-04-15
|
18
|
173
|
-155
|
203.00
|
|
2026-04-13
|
179
|
31
|
148
|
200.00
|
|
2026-04-10
|
98
|
6
|
92
|
202.50
|
|
2026-04-08
|
758
|
12
|
746
|
202.00
|
|
2026-04-07
|
164
|
20
|
144
|
203.00
|
|
2026-04-02
|
54
|
28
|
26
|
202.50
|
|
2026-03-17
|
32
|
98
|
-66
|
218.00
|
|
2026-03-16
|
496
|
121
|
375
|
218.50
|
|
2026-03-13
|
1021
|
114
|
907
|
207.50
|
|
2026-03-12
|
214
|
30
|
184
|
211.50
|
|
2026-03-09
|
149
|
671
|
-522
|
210.50
|
|
2026-02-25
|
10
|
95
|
-85
|
192.00
|
|
2026-02-24
|
16
|
149
|
-133
|
190.50
|
|
2026-02-23
|
11
|
256
|
-245
|
188.50
|
|
2026-02-11
|
14
|
44
|
-30
|
186.00
|
|
2026-02-05
|
6
|
117
|
-111
|
187.00
|
|
2026-02-02
|
154
|
6
|
148
|
184.00
|
|
2026-01-30
|
217
|
21
|
196
|
186.00
|
|
2026-01-27
|
209
|
16
|
193
|
187.00
|
|
2026-01-23
|
122
|
22
|
100
|
189.50
|
|
2026-01-12
|
28
|
87
|
-59
|
195.50
|
|
2026-01-08
|
5
|
126
|
-121
|
193.50
|
|
2026-01-05
|
217
|
32
|
185
|
190.00
|
|
2026-01-02
|
5978
|
42
|
5936
|
193.00
|
|
2025-12-26
|
17
|
203
|
-186
|
191.00
|
|
2025-12-24
|
51
|
226
|
-175
|
188.50
|
|
2025-12-23
|
3819
|
16
|
3803
|
186.00
|
|
2025-12-17
|
2
|
175
|
-173
|
184.00
|
|
2025-12-16
|
84
|
43
|
41
|
183.50
|
|
2025-12-15
|
3
|
167
|
-164
|
183.50
|
|
2025-12-10
|
57
|
17
|
40
|
179.00
|
|
2025-12-09
|
151
|
18
|
133
|
178.50
|
|
2025-12-02
|
20
|
112
|
-92
|
181.50
|
|
2025-12-01
|
93
|
5
|
88
|
181.50
|
|
2025-11-28
|
152
|
14
|
138
|
179.50
|
|
2025-11-26
|
63
|
10
|
53
|
182.00
|
|
2025-11-21
|
76
|
25
|
51
|
180.00
|
|
2025-11-19
|
21
|
243
|
-222
|
179.50
|
|
2025-11-18
|
79
|
6
|
73
|
179.50
|
|
2025-11-17
|
130
|
7
|
123
|
181.50
|
|
2025-11-10
|
125
|
54
|
71
|
182.50
|
|
2025-11-07
|
11
|
110
|
-99
|
187.00
|
|
2025-11-03
|
11
|
54
|
-43
|
193.00
|
|
2025-10-17
|
31
|
93
|
-62
|
186.50
|
|
2025-10-16
|
66
|
24
|
42
|
185.50
|
|
2025-10-14
|
179
|
335
|
-156
|
189.00
|
|
2025-10-13
|
53
|
20
|
33
|
179.00
|
|
2025-10-07
|
2
|
42
|
-40
|
180.00
|
|
2025-09-26
|
40
|
157
|
-117
|
178.00
|
|
2025-09-25
|
167
|
30
|
137
|
180.00
|
|
2025-09-22
|
164
|
29
|
135
|
183.50
|
|
2025-09-11
|
22
|
106
|
-84
|
183.00
|
|
2025-09-10
|
9
|
60
|
-51
|
185.50
|
|
2025-09-05
|
5
|
60
|
-55
|
186.50
|
|
2025-08-27
|
10
|
58
|
-48
|
188.00
|
|
2025-08-25
|
173
|
27
|
146
|
189.00
|
|
2025-08-22
|
86
|
33
|
53
|
190.50
|
|
2025-08-20
|
77
|
8
|
69
|
192.50
|
|
2025-08-18
|
21
|
116
|
-95
|
197.50
|
|
2025-08-15
|
126
|
17
|
109
|
198.00
|
|
2025-08-14
|
11
|
86
|
-75
|
199.00
|
|
2025-08-08
|
94
|
11
|
83
|
197.50
|
|
2025-07-31
|
257
|
34
|
223
|
198.00
|
|
2025-07-22
|
83
|
38
|
45
|
196.00
|
|
2025-07-21
|
57
|
11
|
46
|
197.50
|
|
2025-07-15
|
23
|
75
|
-52
|
199.50
|
|
2025-07-07
|
61
|
448
|
-387
|
195.50
|
|
2025-07-03
|
16
|
160
|
-144
|
203.00
|
|
2025-07-02
|
6
|
42
|
-36
|
201.00
|
|
2025-06-27
|
200
|
4
|
196
|
205.50
|
|
2025-06-23
|
36
|
100
|
-64
|
205.00
|
|
2025-06-19
|
470
|
3018
|
-2548
|
212.50
|
|
2025-06-18
|
2266
|
102
|
2164
|
246.50
|
|
2025-06-17
|
672
|
75
|
597
|
245.00
|
|
2025-06-16
|
398
|
151
|
247
|
246.50
|
|
2025-06-13
|
487
|
115
|
372
|
239.00
|
|
2025-06-12
|
448
|
91
|
357
|
238.00
|
|
2025-06-11
|
485
|
90
|
395
|
241.50
|
|
2025-06-10
|
446
|
155
|
291
|
236.50
|
|
2025-06-09
|
944
|
309
|
635
|
234.00
|
|
2025-06-06
|
281
|
101
|
180
|
236.00
|
|
2025-06-03
|
905
|
123
|
782
|
252.50
|
|
2025-06-02
|
138
|
70
|
68
|
247.00
|
|
2025-05-27
|
50
|
260
|
-210
|
253.00
|
|
2025-05-22
|
38
|
524
|
-486
|
260.00
|
|
2025-04-30
|
80
|
6
|
74
|
206.50
|
|
2025-04-25
|
53
|
5
|
48
|
204.50
|
|
2025-04-22
|
27
|
306
|
-279
|
200.00
|
|
2025-04-21
|
1868
|
38
|
1830
|
201.50
|
|
2025-04-18
|
118
|
50
|
68
|
207.50
|
|
2025-04-15
|
167
|
60
|
107
|
214.00
|
|
2025-04-01
|
406
|
106
|
300
|
226.50
|
|
2025-03-31
|
96
|
598
|
-502
|
220.50
|
|
2025-03-25
|
145
|
21
|
124
|
229.50
|
|
2025-03-17
|
55
|
877
|
-822
|
230.50
|
|
2025-03-14
|
1875
|
212
|
1663
|
220.00
|
|
2025-03-10
|
128
|
43
|
85
|
224.50
|
|
2025-03-05
|
50
|
5
|
45
|
219.50
|
|
2025-02-27
|
95
|
3
|
92
|
216.00
|
|
2025-02-26
|
205
|
10
|
195
|
219.50
|
|
2025-02-25
|
331
|
28
|
303
|
220.50
|
|
2025-02-19
|
68
|
4
|
64
|
217.50
|
|
2025-02-17
|
111
|
44
|
67
|
216.00
|
|
2025-02-04
|
185
|
44
|
141
|
195.50
|
|
2025-02-03
|
88
|
31
|
57
|
202.50
|
|
2025-01-13
|
563
|
99
|
464
|
205.00
|
|
2025-01-06
|
13
|
418
|
-405
|
229.50
|
|
2025-01-02
|
117
|
5
|
112
|
227.00
|
|
2024-12-31
|
11
|
203
|
-192
|
225.00
|
|
2024-12-30
|
13
|
515
|
-502
|
225.50
|
|
2024-12-18
|
1412
|
125
|
1287
|
229.00
|
|
2024-12-16
|
101
|
241
|
-140
|
226.00
|
|
2024-12-06
|
67
|
216
|
-149
|
228.00
|
|
2024-12-05
|
519
|
109
|
410
|
226.00
|
|
2024-12-04
|
150
|
38
|
112
|
230.00
|
|
2024-12-02
|
153
|
11
|
142
|
221.00
|
|
2024-11-26
|
124
|
38
|
86
|
229.50
|
|
2024-11-22
|
255
|
24
|
231
|
236.00
|
|
2024-11-18
|
86
|
563
|
-477
|
224.50
|
|
2024-11-04
|
183
|
44
|
139
|
210.50
|
|
2024-10-30
|
171
|
34
|
137
|
205.50
|
|
2024-10-24
|
40
|
290
|
-250
|
205.00
|
|
2024-10-18
|
31
|
492
|
-461
|
196.50
|
|
2024-10-14
|
64
|
18
|
46
|
187.00
|
|
2024-10-09
|
254
|
46
|
208
|
183.50
|
|
2024-10-08
|
292
|
74
|
218
|
189.00
|
|
2024-09-20
|
215
|
33
|
182
|
189.00
|
|
2024-09-18
|
64
|
182
|
-118
|
187.00
|
|
2024-09-12
|
78
|
20
|
58
|
184.50
|
|
2024-09-10
|
11
|
67
|
-56
|
177.50
|
|
2024-09-09
|
542
|
60
|
482
|
179.00
|
|
2024-09-06
|
55
|
10
|
45
|
180.00
|
|
2024-09-05
|
57
|
113
|
-56
|
181.00
|
|
2024-09-02
|
334
|
212
|
122
|
182.00
|
|
2024-08-30
|
100
|
49
|
51
|
188.00
|
|
2024-08-29
|
26
|
105
|
-79
|
184.50
|
|
2024-08-27
|
551
|
95
|
456
|
183.50
|
|
2024-08-26
|
48
|
154
|
-106
|
189.00
|
|
2024-08-19
|
8
|
180
|
-172
|
187.00
|
|
2024-08-12
|
18
|
241
|
-223
|
180.00
|
|
2024-08-01
|
43
|
150
|
-107
|
175.00
|
| 合計 | 45284 | 31423 | 13861 | |
