| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
49
|
9
|
40
|
1915.00
|
|
2026-07-20
|
35
|
4
|
31
|
1735.00
|
|
2026-07-17
|
11
|
186
|
-175
|
1785.00
|
|
2026-07-16
|
22
|
145
|
-123
|
1980.00
|
|
2026-07-08
|
9
|
74
|
-65
|
2140.00
|
|
2026-07-02
|
7
|
24
|
-17
|
2240.00
|
|
2026-07-01
|
35
|
18
|
17
|
2270.00
|
|
2026-06-12
|
28
|
5
|
23
|
2310.00
|
|
2026-06-04
|
30
|
176
|
-146
|
2580.00
|
|
2026-05-29
|
11
|
27
|
-16
|
2575.00
|
|
2026-05-22
|
109
|
16
|
93
|
2430.00
|
|
2026-05-21
|
34
|
5
|
29
|
2335.00
|
|
2026-05-19
|
85
|
28
|
57
|
2465.00
|
|
2026-05-15
|
88
|
24
|
64
|
2650.00
|
|
2026-05-14
|
322
|
12
|
310
|
2880.00
|
|
2026-05-07
|
21
|
56
|
-35
|
2390.00
|
|
2026-05-06
|
361
|
47
|
314
|
2325.00
|
|
2026-05-05
|
34
|
57
|
-23
|
2115.00
|
|
2026-04-28
|
97
|
29
|
68
|
1970.00
|
|
2026-04-24
|
34
|
8
|
26
|
1680.00
|
|
2026-04-23
|
16
|
87
|
-71
|
1705.00
|
|
2026-04-22
|
16
|
53
|
-37
|
1775.00
|
|
2026-04-20
|
8
|
45
|
-37
|
1635.00
|
|
2026-04-16
|
41
|
8
|
33
|
1585.00
|
|
2026-04-10
|
96
|
52
|
44
|
1660.00
|
|
2026-04-01
|
8
|
35
|
-27
|
1650.00
|
|
2026-03-31
|
11
|
80
|
-69
|
1500.00
|
|
2026-03-30
|
28
|
58
|
-30
|
1605.00
|
|
2026-03-27
|
38
|
109
|
-71
|
1565.00
|
|
2026-03-26
|
9
|
33
|
-24
|
1650.00
|
|
2026-03-25
|
9
|
108
|
-99
|
1725.00
|
|
2026-03-24
|
32
|
140
|
-108
|
1685.00
|
|
2026-03-20
|
29
|
89
|
-60
|
1915.00
|
|
2026-03-19
|
45
|
13
|
32
|
1960.00
|
|
2026-03-17
|
76
|
22
|
54
|
1945.00
|
|
2026-03-13
|
25
|
6
|
19
|
1800.00
|
|
2026-03-10
|
7
|
57
|
-50
|
1745.00
|
|
2026-03-09
|
39
|
141
|
-102
|
1605.00
|
|
2026-03-04
|
15
|
106
|
-91
|
1705.00
|
|
2026-03-03
|
32
|
142
|
-110
|
1755.00
|
|
2026-02-26
|
12
|
50
|
-38
|
1890.00
|
|
2026-02-25
|
31
|
114
|
-83
|
1925.00
|
|
2026-02-23
|
132
|
56
|
76
|
1925.00
|
|
2026-02-11
|
70
|
25
|
45
|
1855.00
|
|
2026-02-04
|
17
|
71
|
-54
|
2055.00
|
|
2026-01-28
|
37
|
14
|
23
|
2285.00
|
|
2026-01-22
|
147
|
27
|
120
|
2055.00
|
|
2026-01-21
|
242
|
44
|
198
|
1905.00
|
|
2026-01-15
|
18
|
7
|
11
|
1795.00
|
|
2026-01-12
|
12
|
34
|
-22
|
1775.00
|
|
2026-01-09
|
10
|
99
|
-89
|
1630.00
|
|
2026-01-08
|
5
|
33
|
-28
|
1700.00
|
|
2025-12-31
|
16
|
239
|
-223
|
1450.00
|
|
2025-12-23
|
195
|
12
|
183
|
1175.00
|
|
2025-12-19
|
93
|
8
|
85
|
1110.00
|
|
2025-12-18
|
54
|
9
|
45
|
1080.00
|
|
2025-12-16
|
22
|
70
|
-48
|
1045.00
|
|
2025-12-12
|
61
|
8
|
53
|
1125.00
|
|
2025-11-28
|
94
|
14
|
80
|
1120.00
|
|
2025-11-27
|
126
|
9
|
117
|
1055.00
|
|
2025-11-25
|
68
|
10
|
58
|
1100.00
|
|
2025-11-24
|
99
|
20
|
79
|
1055.00
|
|
2025-11-20
|
43
|
93
|
-50
|
1180.00
|
|
2025-11-17
|
122
|
94
|
28
|
1290.00
|
|
2025-11-14
|
40
|
150
|
-110
|
1260.00
|
|
2025-11-13
|
206
|
71
|
135
|
1315.00
|
|
2025-11-11
|
79
|
31
|
48
|
1310.00
|
|
2025-10-31
|
51
|
15
|
36
|
1065.00
|
|
2025-10-27
|
20
|
3
|
17
|
968.00
|
|
2025-10-21
|
23
|
1
|
22
|
868.00
|
|
2025-10-20
|
3
|
15
|
-12
|
855.00
|
|
2025-10-09
|
80
|
23
|
57
|
882.00
|
|
2025-09-26
|
3
|
55
|
-52
|
642.00
|
|
2025-09-24
|
2
|
75
|
-73
|
695.00
|
|
2025-09-19
|
8
|
64
|
-56
|
722.00
|
|
2025-09-11
|
125
|
31
|
94
|
586.00
|
|
2025-09-03
|
1
|
10
|
-9
|
482.00
|
|
2025-08-19
|
11
|
67
|
-56
|
470.00
|
|
2025-07-30
|
63
|
3
|
60
|
536.00
|
|
2025-07-25
|
60
|
1
|
59
|
521.00
|
|
2025-07-23
|
186
|
4
|
182
|
519.00
|
|
2025-07-22
|
1
|
10
|
-9
|
498.00
|
|
2025-07-17
|
4
|
15
|
-11
|
510.00
|
|
2025-07-02
|
0
|
3
|
-3
|
487.50
|
|
2025-06-23
|
0
|
22
|
-22
|
513.00
|
|
2025-06-16
|
4
|
9
|
-5
|
531.00
|
|
2025-06-11
|
31
|
8
|
23
|
541.00
|
|
2025-06-10
|
2
|
42
|
-40
|
544.00
|
|
2025-06-05
|
46
|
11
|
35
|
530.00
|
|
2025-05-19
|
2
|
51
|
-49
|
487.00
|
|
2025-05-14
|
7
|
48
|
-41
|
494.50
|
|
2025-04-24
|
1
|
10
|
-9
|
435.50
|
|
2025-04-17
|
3
|
42
|
-39
|
433.00
|
|
2025-04-11
|
4
|
15
|
-11
|
443.00
|
|
2025-04-02
|
5
|
15
|
-10
|
556.00
|
|
2025-03-28
|
1
|
10
|
-9
|
560.00
|
|
2025-03-12
|
143
|
12
|
131
|
|
|
2025-03-04
|
0
|
14
|
-14
|
545.00
|
|
2025-02-26
|
125
|
13
|
112
|
552.00
|
|
2025-02-21
|
40
|
0
|
40
|
535.00
|
|
2025-01-13
|
91
|
2
|
89
|
440.50
|
|
2025-01-09
|
0
|
10
|
-10
|
480.00
|
|
2025-01-02
|
154
|
16
|
138
|
528.00
|
|
2024-12-09
|
1
|
15
|
-14
|
453.50
|
|
2024-10-22
|
22
|
0
|
22
|
487.00
|
|
2024-10-21
|
0
|
39
|
-39
|
488.00
|
|
2024-09-27
|
15
|
1
|
14
|
507.00
|
|
2024-09-26
|
2
|
27
|
-25
|
513.00
|
|
2024-09-20
|
3
|
10
|
-7
|
486.00
|
|
2024-09-09
|
0
|
30
|
-30
|
494.50
|
|
2024-08-26
|
14
|
0
|
14
|
530.00
|
|
2024-08-06
|
27
|
11
|
16
|
453.00
|
|
2024-08-05
|
8
|
71
|
-63
|
443.50
|
|
2024-07-31
|
3
|
60
|
-57
|
513.00
|
|
2024-07-30
|
7
|
129
|
-122
|
514.00
|
|
2024-07-26
|
5
|
41
|
-36
|
532.00
|
| 合計 | 5460 | 4925 | 535 | |
