| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
4.55
|
|
2026-07-14
|
8
|
0
|
8
|
4.47
|
|
2026-07-07
|
1
|
13
|
-12
|
4.62
|
|
2026-06-09
|
2
|
0
|
2
|
4.79
|
|
2026-06-08
|
3
|
0
|
3
|
4.75
|
|
2026-06-05
|
0
|
5
|
-5
|
4.77
|
|
2026-05-04
|
30
|
0
|
30
|
5.97
|
|
2026-04-28
|
0
|
5
|
-5
|
6.06
|
|
2026-01-30
|
0
|
39
|
-39
|
7.25
|
|
2026-01-28
|
1
|
17
|
-16
|
7.39
|
|
2026-01-27
|
4
|
15
|
-11
|
7.54
|
|
2026-01-21
|
29
|
2
|
27
|
8.80
|
|
2026-01-19
|
15
|
3
|
12
|
7.28
|
|
2026-01-14
|
1
|
29
|
-28
|
6.01
|
|
2025-12-31
|
1
|
0
|
1
|
6.00
|
|
2025-12-30
|
6
|
0
|
6
|
6.00
|
|
2025-12-29
|
10
|
0
|
10
|
5.98
|
|
2025-12-26
|
12
|
1
|
11
|
6.01
|
|
2025-12-12
|
1
|
8
|
-7
|
5.89
|
|
2025-12-10
|
1
|
8
|
-7
|
5.66
|
|
2025-12-04
|
8
|
3
|
5
|
5.63
|
|
2025-11-28
|
6
|
1
|
5
|
5.81
|
|
2025-11-26
|
5
|
0
|
5
|
5.86
|
|
2025-11-24
|
0
|
3
|
-3
|
5.71
|
|
2025-11-20
|
0
|
1
|
-1
|
5.81
|
|
2025-11-17
|
0
|
1
|
-1
|
5.98
|
|
2025-11-07
|
5
|
0
|
5
|
6.04
|
|
2025-11-05
|
1
|
0
|
1
|
6.00
|
|
2025-10-28
|
1
|
0
|
1
|
6.13
|
|
2025-10-23
|
1
|
0
|
1
|
6.17
|
|
2025-10-22
|
4
|
0
|
4
|
6.14
|
|
2025-10-21
|
1
|
0
|
1
|
6.14
|
|
2025-10-15
|
2
|
10
|
-8
|
6.30
|
|
2025-10-08
|
3
|
0
|
3
|
6.01
|
|
2025-10-03
|
1
|
2
|
-1
|
6.05
|
|
2025-09-24
|
0
|
1
|
-1
|
6.11
|
|
2025-09-23
|
1
|
0
|
1
|
6.12
|
|
2025-09-05
|
1
|
0
|
1
|
6.40
|
|
2025-09-01
|
3
|
0
|
3
|
6.40
|
|
2025-08-28
|
0
|
1
|
-1
|
6.52
|
|
2025-08-20
|
2
|
0
|
2
|
6.82
|
|
2025-08-11
|
0
|
3
|
-3
|
6.74
|
|
2025-08-04
|
0
|
6
|
-6
|
6.90
|
|
2025-07-30
|
0
|
3
|
-3
|
6.56
|
|
2025-07-29
|
3
|
4
|
-1
|
6.26
|
|
2025-07-21
|
0
|
2
|
-2
|
6.05
|
|
2025-07-16
|
0
|
1
|
-1
|
6.02
|
|
2025-07-03
|
1
|
0
|
1
|
6.04
|
|
2025-06-20
|
0
|
1
|
-1
|
6.22
|
|
2025-06-19
|
1
|
4
|
-3
|
6.40
|
|
2025-06-18
|
2
|
8
|
-6
|
6.38
|
|
2025-06-17
|
0
|
1
|
-1
|
6.48
|
|
2025-06-16
|
3
|
2
|
1
|
6.52
|
|
2025-06-13
|
0
|
1
|
-1
|
6.53
|
|
2025-06-10
|
2
|
0
|
2
|
6.74
|
|
2025-06-09
|
0
|
1
|
-1
|
6.69
|
|
2025-06-02
|
0
|
1
|
-1
|
6.60
|
|
2025-05-23
|
0
|
5
|
-5
|
6.76
|
|
2025-05-20
|
0
|
1
|
-1
|
6.84
|
|
2025-04-02
|
0
|
1
|
-1
|
8.05
|
|
2025-03-31
|
1
|
5
|
-4
|
8.00
|
|
2025-03-28
|
3
|
0
|
3
|
8.34
|
|
2025-03-27
|
0
|
2
|
-2
|
8.52
|
|
2025-03-18
|
20
|
0
|
20
|
8.56
|
|
2025-03-17
|
3
|
0
|
3
|
8.62
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-05
|
1
|
20
|
-19
|
8.87
|
|
2025-02-25
|
2
|
0
|
2
|
8.94
|
|
2025-02-21
|
1
|
6
|
-5
|
8.90
|
|
2025-02-19
|
0
|
2
|
-2
|
8.90
|
|
2025-02-05
|
19
|
2
|
17
|
8.19
|
|
2025-02-04
|
1
|
0
|
1
|
8.18
|
|
2025-01-21
|
1
|
0
|
1
|
8.08
|
|
2025-01-20
|
0
|
1
|
-1
|
8.10
|
|
2025-01-08
|
1
|
0
|
1
|
8.17
|
|
2025-01-02
|
1
|
2
|
-1
|
8.09
|
|
2024-12-31
|
1
|
0
|
1
|
8.16
|
|
2024-12-30
|
9
|
0
|
9
|
8.10
|
|
2024-12-25
|
0
|
2
|
-2
|
7.85
|
|
2024-12-05
|
3
|
0
|
3
|
8.55
|
|
2024-11-25
|
6
|
10
|
-4
|
8.59
|
|
2024-08-23
|
2
|
0
|
2
|
9.06
|
|
2024-08-22
|
6
|
1
|
5
|
9.09
|
|
2024-08-21
|
6
|
0
|
6
|
9.14
|
|
2024-08-14
|
5
|
0
|
5
|
9.03
|
|
2024-08-07
|
0
|
5
|
-5
|
9.32
|
| 合計 | 277 | 272 | 5 | |
