| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
40.15
|
|
2026-07-21
|
0
|
14
|
-14
|
40.85
|
|
2026-07-14
|
2
|
0
|
2
|
40.30
|
|
2026-07-08
|
2
|
0
|
2
|
41.00
|
|
2026-07-03
|
5
|
2
|
3
|
42.50
|
|
2026-07-02
|
2
|
0
|
2
|
41.90
|
|
2026-06-26
|
3
|
0
|
3
|
41.45
|
|
2026-06-25
|
2
|
0
|
2
|
42.50
|
|
2026-06-24
|
5
|
0
|
5
|
42.75
|
|
2026-06-18
|
1
|
10
|
-9
|
46.80
|
|
2026-06-12
|
9
|
1
|
8
|
44.35
|
|
2026-06-08
|
0
|
4
|
-4
|
42.30
|
|
2026-05-18
|
0
|
9
|
-9
|
32.15
|
|
2026-05-06
|
0
|
4
|
-4
|
37.60
|
|
2026-04-08
|
0
|
1
|
-1
|
42.55
|
|
2026-03-30
|
1
|
0
|
1
|
40.85
|
|
2026-01-15
|
0
|
5
|
-5
|
48.95
|
|
2026-01-07
|
0
|
4
|
-4
|
49.45
|
|
2026-01-05
|
0
|
4
|
-4
|
49.05
|
|
2025-12-01
|
0
|
8
|
-8
|
48.50
|
|
2025-11-28
|
0
|
2
|
-2
|
49.85
|
|
2025-11-14
|
1
|
0
|
1
|
45.45
|
|
2025-11-07
|
0
|
3
|
-3
|
44.75
|
|
2025-10-29
|
0
|
3
|
-3
|
54.80
|
|
2025-10-17
|
1
|
0
|
1
|
52.40
|
|
2025-10-15
|
0
|
2
|
-2
|
51.80
|
|
2025-10-14
|
0
|
2
|
-2
|
52.70
|
|
2025-10-07
|
0
|
3
|
-3
|
55.40
|
|
2025-10-02
|
0
|
2
|
-2
|
58.20
|
|
2025-08-27
|
1
|
0
|
1
|
71.10
|
|
2025-08-18
|
0
|
4
|
-4
|
70.20
|
|
2025-07-31
|
0
|
4
|
-4
|
67.10
|
|
2025-07-30
|
0
|
8
|
-8
|
68.00
|
|
2025-07-17
|
0
|
4
|
-4
|
69.60
|
|
2025-07-10
|
0
|
1
|
-1
|
71.90
|
|
2025-07-09
|
4
|
0
|
4
|
72.10
|
|
2025-06-27
|
0
|
1
|
-1
|
78.10
|
|
2025-05-23
|
0
|
1
|
-1
|
85.80
|
|
2025-05-15
|
0
|
13
|
-13
|
85.30
|
|
2025-05-07
|
1
|
0
|
1
|
89.40
|
|
2025-04-22
|
1
|
0
|
1
|
82.00
|
|
2025-04-07
|
1
|
0
|
1
|
87.30
|
|
2025-03-31
|
2
|
0
|
2
|
102.50
|
|
2025-03-17
|
0
|
1
|
-1
|
106.50
|
|
2025-02-24
|
0
|
2
|
-2
|
119.00
|
|
2025-01-20
|
0
|
3
|
-3
|
107.50
|
|
2025-01-02
|
0
|
1
|
-1
|
117.00
|
|
2024-12-09
|
0
|
3
|
-3
|
126.50
|
|
2024-12-06
|
0
|
3
|
-3
|
131.50
|
|
2024-12-05
|
0
|
10
|
-10
|
126.50
|
|
2024-12-03
|
2
|
47
|
-45
|
126.50
|
|
2024-11-18
|
73
|
3
|
70
|
117.00
|
|
2024-11-13
|
15
|
2
|
13
|
116.50
|
|
2024-11-11
|
42
|
1
|
41
|
116.00
|
|
2024-11-04
|
3
|
1
|
2
|
123.00
|
|
2024-10-18
|
5
|
1
|
4
|
131.50
|
|
2024-10-14
|
1
|
0
|
1
|
138.50
|
|
2024-10-01
|
6
|
11
|
-5
|
148.00
|
|
2024-09-30
|
6
|
1
|
5
|
149.00
|
|
2024-09-06
|
10
|
2
|
8
|
189.00
|
|
2024-09-04
|
27
|
19
|
8
|
197.50
|
|
2024-08-30
|
19
|
9
|
10
|
202.00
|
| 合計 | 254 | 239 | 15 | |
