| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
150
|
0
|
150
|
47.10
|
|
2026-07-21
|
17
|
0
|
17
|
47.60
|
|
2026-07-20
|
213
|
0
|
213
|
46.65
|
|
2026-07-17
|
150
|
0
|
150
|
45.85
|
|
2026-07-16
|
150
|
2
|
148
|
46.60
|
|
2026-07-15
|
150
|
7
|
143
|
46.30
|
|
2026-07-06
|
24
|
0
|
24
|
45.40
|
|
2026-06-30
|
77
|
0
|
77
|
44.35
|
|
2026-06-03
|
376
|
0
|
376
|
46.00
|
|
2026-06-02
|
13
|
103
|
-90
|
45.20
|
|
2026-06-01
|
203
|
20
|
183
|
44.05
|
|
2026-05-29
|
133
|
0
|
133
|
42.95
|
|
2026-05-14
|
2
|
24
|
-22
|
44.50
|
|
2026-05-11
|
20
|
0
|
20
|
45.25
|
|
2026-05-07
|
392
|
0
|
392
|
45.60
|
|
2026-05-04
|
0
|
30
|
-30
|
44.90
|
|
2026-03-27
|
0
|
13
|
-13
|
47.15
|
|
2026-03-25
|
12
|
0
|
12
|
47.45
|
|
2026-03-05
|
1
|
27
|
-26
|
50.10
|
|
2026-02-25
|
0
|
285
|
-285
|
51.90
|
|
2026-02-04
|
20
|
3
|
17
|
51.40
|
|
2026-01-05
|
1
|
13
|
-12
|
49.70
|
|
2026-01-02
|
2
|
72
|
-70
|
49.85
|
|
2025-12-31
|
0
|
43
|
-43
|
50.50
|
|
2025-12-29
|
1
|
46
|
-45
|
51.10
|
|
2025-12-26
|
3
|
20
|
-17
|
50.90
|
|
2025-12-23
|
1
|
52
|
-51
|
50.90
|
|
2025-12-01
|
6
|
0
|
6
|
55.80
|
|
2025-11-24
|
15
|
0
|
15
|
55.10
|
|
2025-11-21
|
35
|
0
|
35
|
53.90
|
|
2025-11-20
|
23
|
6
|
17
|
53.80
|
|
2025-11-14
|
1
|
13
|
-12
|
55.10
|
|
2025-11-11
|
12
|
0
|
12
|
54.40
|
|
2025-11-06
|
0
|
18
|
-18
|
57.30
|
|
2025-10-31
|
0
|
32
|
-32
|
57.20
|
|
2025-10-23
|
19
|
0
|
19
|
59.70
|
|
2025-10-22
|
58
|
3
|
55
|
60.40
|
|
2025-10-08
|
0
|
13
|
-13
|
56.80
|
|
2025-09-25
|
3
|
10
|
-7
|
54.40
|
|
2025-09-22
|
3
|
150
|
-147
|
55.50
|
|
2025-09-16
|
0
|
21
|
-21
|
55.70
|
|
2025-09-12
|
0
|
21
|
-21
|
54.40
|
|
2025-09-03
|
0
|
12
|
-12
|
53.60
|
|
2025-09-02
|
0
|
233
|
-233
|
53.20
|
|
2025-08-07
|
35
|
2
|
33
|
51.40
|
|
2025-08-05
|
151
|
0
|
151
|
50.70
|
|
2025-07-24
|
300
|
5
|
295
|
54.00
|
|
2025-07-15
|
0
|
49
|
-49
|
54.80
|
|
2025-07-14
|
80
|
4
|
76
|
54.40
|
|
2025-07-07
|
300
|
1
|
299
|
56.90
|
|
2025-07-01
|
250
|
1
|
249
|
54.30
|
|
2025-06-25
|
0
|
20
|
-20
|
54.00
|
|
2025-06-23
|
3
|
37
|
-34
|
53.00
|
|
2025-05-29
|
0
|
5
|
-5
|
58.20
|
|
2025-05-27
|
0
|
10
|
-10
|
57.10
|
|
2025-05-19
|
2
|
89
|
-87
|
57.30
|
|
2025-05-13
|
16
|
52
|
-36
|
59.50
|
|
2025-05-12
|
50
|
0
|
50
|
58.30
|
|
2025-05-05
|
0
|
15
|
-15
|
54.90
|
|
2025-05-02
|
0
|
6
|
-6
|
57.90
|
|
2025-04-30
|
0
|
93
|
-93
|
58.30
|
|
2025-04-24
|
45
|
5
|
40
|
55.90
|
|
2025-04-16
|
60
|
3
|
57
|
54.20
|
|
2025-03-14
|
2
|
23
|
-21
|
65.90
|
|
2025-03-11
|
1
|
63
|
-62
|
66.80
|
|
2025-03-07
|
0
|
55
|
-55
|
68.90
|
|
2025-03-06
|
3
|
53
|
-50
|
69.90
|
|
2025-03-03
|
54
|
24
|
30
|
71.20
|
|
2025-02-21
|
28
|
113
|
-85
|
71.90
|
|
2025-02-19
|
12
|
36
|
-24
|
70.60
|
|
2025-02-18
|
26
|
0
|
26
|
70.80
|
|
2025-02-17
|
10
|
69
|
-59
|
70.60
|
|
2025-02-14
|
5
|
44
|
-39
|
72.20
|
|
2025-02-11
|
71
|
15
|
56
|
72.50
|
|
2025-02-10
|
41
|
2
|
39
|
71.00
|
|
2025-02-05
|
117
|
70
|
47
|
69.10
|
|
2025-01-22
|
0
|
20
|
-20
|
67.10
|
|
2025-01-21
|
17
|
6
|
11
|
67.50
|
|
2025-01-16
|
32
|
8
|
24
|
67.50
|
|
2025-01-15
|
3
|
8
|
-5
|
66.60
|
|
2025-01-14
|
3
|
8
|
-5
|
67.10
|
|
2025-01-02
|
50
|
8
|
42
|
70.70
|
|
2024-12-31
|
5
|
50
|
-45
|
68.20
|
|
2024-12-30
|
3
|
32
|
-29
|
68.60
|
|
2024-12-25
|
7
|
291
|
-284
|
68.20
|
|
2024-12-23
|
5
|
0
|
5
|
69.70
|
|
2024-12-19
|
2
|
201
|
-199
|
70.30
|
|
2024-12-06
|
248
|
19
|
229
|
82.00
|
|
2024-12-02
|
36
|
3
|
33
|
79.20
|
|
2024-11-28
|
2
|
8
|
-6
|
78.20
|
|
2024-11-27
|
0
|
22
|
-22
|
77.90
|
|
2024-11-25
|
3
|
40
|
-37
|
80.00
|
|
2024-11-22
|
19
|
1
|
18
|
80.40
|
|
2024-11-20
|
0
|
9
|
-9
|
77.60
|
|
2024-11-18
|
30
|
1
|
29
|
78.00
|
|
2024-11-13
|
45
|
15
|
30
|
76.10
|
|
2024-11-08
|
12
|
71
|
-59
|
77.20
|
|
2024-11-05
|
34
|
52
|
-18
|
80.50
|
|
2024-11-04
|
3
|
14
|
-11
|
79.90
|
|
2024-11-01
|
10
|
143
|
-133
|
80.10
|
|
2024-10-18
|
9
|
124
|
-115
|
79.00
|
|
2024-10-16
|
126
|
463
|
-337
|
76.40
|
|
2024-10-14
|
16
|
50
|
-34
|
74.70
|
|
2024-10-11
|
25
|
49
|
-24
|
73.40
|
|
2024-10-09
|
28
|
6
|
22
|
76.90
|
|
2024-10-08
|
24
|
5
|
19
|
76.90
|
|
2024-10-07
|
46
|
103
|
-57
|
77.20
|
|
2024-10-01
|
67
|
19
|
48
|
75.80
|
|
2024-09-30
|
165
|
72
|
93
|
73.00
|
|
2024-09-24
|
5
|
67
|
-62
|
72.50
|
|
2024-09-10
|
20
|
0
|
20
|
59.70
|
|
2024-09-06
|
1
|
33
|
-32
|
63.00
|
|
2024-08-30
|
114
|
0
|
114
|
61.50
|
|
2024-08-29
|
10
|
0
|
10
|
61.00
|
|
2024-08-28
|
94
|
0
|
94
|
60.90
|
|
2024-08-26
|
97
|
0
|
97
|
60.70
|
|
2024-08-23
|
10
|
0
|
10
|
59.60
|
|
2024-08-19
|
10
|
1
|
9
|
62.10
|
|
2024-08-16
|
21
|
0
|
21
|
62.60
|
|
2024-08-14
|
80
|
0
|
80
|
61.30
|
|
2024-08-06
|
0
|
74
|
-74
|
57.50
|
| 合計 | 5485 | 4352 | 1133 | |
