| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
337
|
559
|
-222
|
2405.00
|
|
2026-07-15
|
585
|
381
|
204
|
2440.00
|
|
2026-07-14
|
455
|
359
|
96
|
2420.00
|
|
2026-07-08
|
170
|
102
|
68
|
2465.00
|
|
2026-07-03
|
357
|
20
|
337
|
2445.00
|
|
2026-07-02
|
345
|
35
|
310
|
2465.00
|
|
2026-07-01
|
773
|
90
|
683
|
2505.00
|
|
2026-06-30
|
457
|
63
|
394
|
2410.00
|
|
2026-06-26
|
247
|
75
|
172
|
2340.00
|
|
2026-06-24
|
972
|
467
|
505
|
2390.00
|
|
2026-06-18
|
469
|
357
|
112
|
2410.00
|
|
2026-06-17
|
197
|
62
|
135
|
2385.00
|
|
2026-06-15
|
78
|
249
|
-171
|
2375.00
|
|
2026-06-12
|
180
|
64
|
116
|
2310.00
|
|
2026-06-11
|
512
|
363
|
149
|
2250.00
|
|
2026-06-08
|
618
|
382
|
236
|
2295.00
|
|
2026-06-03
|
388
|
116
|
272
|
2425.00
|
|
2026-06-02
|
392
|
245
|
147
|
2380.00
|
|
2026-06-01
|
304
|
79
|
225
|
2355.00
|
|
2026-05-28
|
534
|
251
|
283
|
2295.00
|
|
2026-05-22
|
160
|
32
|
128
|
2255.00
|
|
2026-05-21
|
307
|
155
|
152
|
2230.00
|
|
2026-05-19
|
367
|
220
|
147
|
2205.00
|
|
2026-05-18
|
206
|
132
|
74
|
2240.00
|
|
2026-05-15
|
338
|
138
|
200
|
2265.00
|
|
2026-05-14
|
325
|
215
|
110
|
2270.00
|
|
2026-05-12
|
222
|
314
|
-92
|
2255.00
|
|
2026-05-08
|
130
|
213
|
-83
|
2290.00
|
|
2026-05-07
|
205
|
80
|
125
|
2310.00
|
|
2026-05-06
|
647
|
361
|
286
|
2250.00
|
|
2026-05-05
|
702
|
205
|
497
|
2250.00
|
|
2026-05-04
|
345
|
82
|
263
|
2275.00
|
|
2026-04-30
|
665
|
377
|
288
|
2135.00
|
|
2026-04-28
|
596
|
206
|
390
|
2215.00
|
|
2026-04-27
|
371
|
145
|
226
|
2265.00
|
|
2026-04-23
|
650
|
518
|
132
|
2080.00
|
|
2026-04-22
|
281
|
112
|
169
|
2050.00
|
|
2026-04-21
|
435
|
176
|
259
|
2050.00
|
|
2026-04-20
|
43
|
124
|
-81
|
2025.00
|
|
2026-04-16
|
296
|
90
|
206
|
2085.00
|
|
2026-04-13
|
801
|
237
|
564
|
1990.00
|
|
2026-04-07
|
268
|
58
|
210
|
1860.00
|
|
2026-04-02
|
433
|
204
|
229
|
1810.00
|
|
2026-04-01
|
378
|
92
|
286
|
1855.00
|
|
2026-03-31
|
1042
|
195
|
847
|
1760.00
|
|
2026-03-30
|
596
|
309
|
287
|
1780.00
|
|
2026-03-27
|
685
|
44
|
641
|
1820.00
|
|
2026-03-26
|
512
|
105
|
407
|
1840.00
|
|
2026-03-25
|
575
|
167
|
408
|
1845.00
|
|
2026-03-24
|
939
|
563
|
376
|
1810.00
|
|
2026-03-23
|
1325
|
167
|
1158
|
1810.00
|
|
2026-03-20
|
589
|
255
|
334
|
1840.00
|
|
2026-03-18
|
403
|
145
|
258
|
1905.00
|
|
2026-03-13
|
677
|
146
|
531
|
1865.00
|
|
2026-03-12
|
491
|
110
|
381
|
1885.00
|
|
2026-03-10
|
571
|
373
|
198
|
1850.00
|
|
2026-03-09
|
1542
|
409
|
1133
|
1810.00
|
|
2026-03-06
|
789
|
91
|
698
|
1890.00
|
|
2026-03-05
|
1260
|
316
|
944
|
1900.00
|
|
2026-03-04
|
1665
|
571
|
1094
|
1865.00
|
|
2026-03-03
|
1298
|
195
|
1103
|
1935.00
|
|
2026-03-02
|
735
|
48
|
687
|
1975.00
|
|
2026-02-26
|
566
|
212
|
354
|
1995.00
|
|
2026-02-25
|
558
|
75
|
483
|
2015.00
|
|
2026-02-24
|
418
|
127
|
291
|
1965.00
|
|
2026-02-23
|
611
|
52
|
559
|
1900.00
|
|
2026-02-11
|
128
|
261
|
-133
|
1915.00
|
|
2026-02-09
|
255
|
57
|
198
|
1815.00
|
|
2026-02-06
|
610
|
334
|
276
|
1780.00
|
|
2026-02-04
|
636
|
34
|
602
|
1785.00
|
|
2026-02-03
|
523
|
91
|
432
|
1800.00
|
|
2026-02-02
|
640
|
144
|
496
|
1765.00
|
|
2026-01-29
|
879
|
129
|
750
|
1805.00
|
|
2026-01-26
|
356
|
153
|
203
|
1755.00
|
|
2026-01-22
|
577
|
260
|
317
|
1760.00
|
|
2026-01-21
|
875
|
258
|
617
|
1740.00
|
|
2026-01-20
|
328
|
225
|
103
|
1775.00
|
|
2026-01-15
|
721
|
131
|
590
|
1690.00
|
|
2026-01-14
|
299
|
31
|
268
|
1710.00
|
|
2026-01-13
|
249
|
92
|
157
|
1710.00
|
|
2026-01-12
|
406
|
93
|
313
|
1690.00
|
|
2026-01-09
|
746
|
524
|
222
|
1680.00
|
|
2026-01-07
|
1236
|
175
|
1061
|
1675.00
|
|
2026-01-05
|
1543
|
270
|
1273
|
1670.00
|
|
2026-01-02
|
829
|
69
|
760
|
1585.00
|
|
2025-12-31
|
518
|
333
|
185
|
1550.00
|
|
2025-12-30
|
674
|
37
|
637
|
1520.00
|
|
2025-12-29
|
45
|
155
|
-110
|
1530.00
|
|
2025-12-26
|
130
|
434
|
-304
|
1510.00
|
|
2025-12-24
|
552
|
409
|
143
|
1495.00
|
|
2025-12-23
|
206
|
470
|
-264
|
1490.00
|
|
2025-12-22
|
103
|
415
|
-312
|
1465.00
|
|
2025-12-19
|
207
|
629
|
-422
|
1430.00
|
|
2025-12-18
|
732
|
508
|
224
|
1430.00
|
|
2025-12-17
|
472
|
290
|
182
|
1430.00
|
|
2025-12-16
|
1070
|
583
|
487
|
1435.00
|
|
2025-12-15
|
232
|
28
|
204
|
1450.00
|
|
2025-12-12
|
209
|
561
|
-352
|
1480.00
|
|
2025-12-10
|
135
|
294
|
-159
|
1505.00
|
|
2025-12-09
|
286
|
69
|
217
|
1480.00
|
|
2025-12-08
|
311
|
202
|
109
|
1495.00
|
|
2025-12-03
|
366
|
113
|
253
|
1450.00
|
|
2025-12-02
|
451
|
126
|
325
|
1430.00
|
|
2025-12-01
|
603
|
184
|
419
|
1410.00
|
|
2025-11-28
|
232
|
91
|
141
|
1440.00
|
|
2025-11-26
|
561
|
105
|
456
|
1440.00
|
|
2025-11-25
|
145
|
254
|
-109
|
1415.00
|
|
2025-11-21
|
880
|
221
|
659
|
1385.00
|
|
2025-11-19
|
636
|
92
|
544
|
1395.00
|
|
2025-11-18
|
697
|
123
|
574
|
1405.00
|
|
2025-11-14
|
250
|
57
|
193
|
1430.00
|
|
2025-11-12
|
253
|
64
|
189
|
1475.00
|
|
2025-11-11
|
205
|
283
|
-78
|
1465.00
|
|
2025-11-10
|
174
|
71
|
103
|
1475.00
|
|
2025-11-07
|
92
|
263
|
-171
|
1460.00
|
|
2025-11-06
|
80
|
387
|
-307
|
1465.00
|
|
2025-11-05
|
954
|
444
|
510
|
1460.00
|
|
2025-11-04
|
467
|
656
|
-189
|
1505.00
|
|
2025-11-03
|
443
|
34
|
409
|
1510.00
|
|
2025-10-31
|
498
|
133
|
365
|
1500.00
|
|
2025-10-30
|
139
|
245
|
-106
|
1505.00
|
|
2025-10-28
|
253
|
37
|
216
|
1475.00
|
|
2025-10-27
|
196
|
380
|
-184
|
1480.00
|
|
2025-10-21
|
884
|
317
|
567
|
1480.00
|
|
2025-10-20
|
324
|
163
|
161
|
1480.00
|
|
2025-10-17
|
423
|
127
|
296
|
1450.00
|
|
2025-10-16
|
369
|
83
|
286
|
1485.00
|
|
2025-10-14
|
218
|
728
|
-510
|
1425.00
|
|
2025-10-13
|
432
|
160
|
272
|
1415.00
|
|
2025-10-09
|
317
|
192
|
125
|
1440.00
|
|
2025-10-08
|
268
|
334
|
-66
|
1415.00
|
|
2025-10-07
|
386
|
45
|
341
|
1435.00
|
|
2025-10-03
|
650
|
323
|
327
|
1400.00
|
|
2025-10-02
|
531
|
93
|
438
|
1365.00
|
|
2025-10-01
|
595
|
193
|
402
|
1325.00
|
|
2025-09-26
|
235
|
512
|
-277
|
1300.00
|
|
2025-09-25
|
420
|
42
|
378
|
1320.00
|
|
2025-09-24
|
491
|
303
|
188
|
1340.00
|
|
2025-09-22
|
429
|
40
|
389
|
1295.00
|
|
2025-09-19
|
434
|
80
|
354
|
1265.00
|
|
2025-09-18
|
330
|
36
|
294
|
1285.00
|
|
2025-09-17
|
427
|
195
|
232
|
1265.00
|
|
2025-09-16
|
140
|
1090
|
-950
|
1280.00
|
|
2025-09-15
|
76
|
665
|
-589
|
1255.00
|
|
2025-09-12
|
79
|
453
|
-374
|
1260.00
|
|
2025-09-11
|
208
|
710
|
-502
|
1240.00
|
|
2025-09-10
|
155
|
492
|
-337
|
1225.00
|
|
2025-09-09
|
43
|
1200
|
-1157
|
1200.00
|
|
2025-09-08
|
75
|
656
|
-581
|
1180.00
|
|
2025-09-05
|
127
|
769
|
-642
|
1180.00
|
|
2025-09-04
|
41
|
749
|
-708
|
1160.00
|
|
2025-09-03
|
449
|
375
|
74
|
1160.00
|
|
2025-09-01
|
475
|
210
|
265
|
1165.00
|
|
2025-08-29
|
122
|
396
|
-274
|
1160.00
|
|
2025-08-27
|
63
|
188
|
-125
|
1190.00
|
|
2025-08-26
|
579
|
224
|
355
|
1175.00
|
|
2025-08-22
|
139
|
29
|
110
|
1135.00
|
|
2025-08-19
|
31
|
142
|
-111
|
1185.00
|
|
2025-08-18
|
22
|
253
|
-231
|
1180.00
|
|
2025-08-15
|
57
|
191
|
-134
|
1180.00
|
|
2025-08-14
|
127
|
178
|
-51
|
1175.00
|
|
2025-08-11
|
169
|
400
|
-231
|
1180.00
|
|
2025-08-06
|
120
|
51
|
69
|
1125.00
|
|
2025-08-05
|
1056
|
53
|
1003
|
1150.00
|
|
2025-08-04
|
462
|
179
|
283
|
1135.00
|
|
2025-08-01
|
430
|
117
|
313
|
1140.00
|
|
2025-07-29
|
77
|
162
|
-85
|
1135.00
|
|
2025-07-24
|
111
|
158
|
-47
|
1145.00
|
|
2025-07-23
|
181
|
45
|
136
|
1145.00
|
|
2025-07-18
|
191
|
481
|
-290
|
1155.00
|
|
2025-07-17
|
249
|
96
|
153
|
1130.00
|
|
2025-07-14
|
576
|
127
|
449
|
1095.00
|
|
2025-07-10
|
29
|
211
|
-182
|
1100.00
|
|
2025-07-09
|
154
|
74
|
80
|
1090.00
|
|
2025-07-08
|
240
|
352
|
-112
|
1080.00
|
|
2025-07-07
|
165
|
19
|
146
|
1080.00
|
|
2025-07-04
|
264
|
32
|
232
|
1085.00
|
|
2025-07-03
|
529
|
113
|
416
|
1090.00
|
|
2025-07-02
|
410
|
51
|
359
|
1085.00
|
|
2025-06-30
|
563
|
79
|
484
|
1060.00
|
|
2025-06-26
|
18
|
332
|
-314
|
1075.00
|
|
2025-06-25
|
60
|
263
|
-203
|
1070.00
|
|
2025-06-24
|
150
|
416
|
-266
|
1050.00
|
|
2025-06-20
|
489
|
130
|
359
|
1055.00
|
|
2025-06-16
|
65
|
116
|
-51
|
1055.00
|
|
2025-06-12
|
65
|
232
|
-167
|
1045.00
|
|
2025-06-10
|
173
|
680
|
-507
|
1045.00
|
|
2025-06-06
|
148
|
214
|
-66
|
995.00
|
|
2025-06-05
|
77
|
589
|
-512
|
998.00
|
|
2025-06-04
|
680
|
164
|
516
|
990.00
|
|
2025-06-03
|
482
|
136
|
346
|
950.00
|
|
2025-06-02
|
866
|
261
|
605
|
946.00
|
|
2025-05-29
|
409
|
578
|
-169
|
967.00
|
|
2025-05-28
|
35
|
106
|
-71
|
967.00
|
|
2025-05-26
|
45
|
312
|
-267
|
976.00
|
|
2025-05-23
|
57
|
271
|
-214
|
984.00
|
|
2025-05-22
|
26
|
372
|
-346
|
982.00
|
|
2025-05-21
|
122
|
245
|
-123
|
990.00
|
|
2025-05-20
|
343
|
186
|
157
|
978.00
|
|
2025-05-19
|
353
|
198
|
155
|
984.00
|
|
2025-05-15
|
89
|
379
|
-290
|
993.00
|
|
2025-05-13
|
498
|
395
|
103
|
969.00
|
|
2025-05-12
|
183
|
289
|
-106
|
957.00
|
|
2025-05-08
|
163
|
98
|
65
|
918.00
|
|
2025-05-07
|
172
|
128
|
44
|
928.00
|
|
2025-05-06
|
642
|
244
|
398
|
920.00
|
|
2025-05-05
|
529
|
855
|
-326
|
938.00
|
|
2025-04-30
|
143
|
884
|
-741
|
908.00
|
|
2025-04-28
|
187
|
384
|
-197
|
897.00
|
|
2025-04-23
|
222
|
518
|
-296
|
873.00
|
|
2025-04-21
|
491
|
308
|
183
|
835.00
|
|
2025-04-18
|
199
|
114
|
85
|
850.00
|
|
2025-04-17
|
389
|
198
|
191
|
847.00
|
|
2025-04-16
|
508
|
280
|
228
|
855.00
|
|
2025-04-15
|
277
|
153
|
124
|
877.00
|
|
2025-04-14
|
995
|
717
|
278
|
865.00
|
|
2025-04-10
|
29
|
224
|
-195
|
863.00
|
|
2025-04-07
|
561
|
115
|
446
|
848.00
|
|
2025-04-02
|
676
|
136
|
540
|
942.00
|
|
2025-04-01
|
544
|
136
|
408
|
944.00
|
|
2025-03-28
|
223
|
96
|
127
|
952.00
|
|
2025-03-25
|
75
|
182
|
-107
|
990.00
|
|
2025-03-24
|
121
|
30
|
91
|
972.00
|
|
2025-03-21
|
107
|
41
|
66
|
972.00
|
|
2025-03-20
|
42
|
150
|
-108
|
985.00
|
|
2025-03-19
|
797
|
405
|
392
|
952.00
|
|
2025-03-18
|
305
|
43
|
262
|
971.00
|
|
2025-03-17
|
438
|
43
|
395
|
970.00
|
|
2025-03-14
|
636
|
419
|
217
|
959.00
|
|
2025-03-13
|
597
|
95
|
502
|
965.00
|
|
2025-03-11
|
679
|
275
|
404
|
971.00
|
|
2025-03-10
|
392
|
134
|
258
|
998.00
|
|
2025-03-06
|
372
|
17
|
355
|
1005.00
|
|
2025-03-05
|
463
|
272
|
191
|
1020.00
|
|
2025-03-04
|
671
|
255
|
416
|
1000.00
|
|
2025-03-03
|
973
|
143
|
830
|
1020.00
|
|
2025-02-27
|
571
|
149
|
422
|
1040.00
|
|
2025-02-25
|
469
|
45
|
424
|
1055.00
|
|
2025-02-24
|
453
|
87
|
366
|
1075.00
|
|
2025-02-21
|
379
|
96
|
283
|
1095.00
|
|
2025-02-18
|
67
|
237
|
-170
|
1100.00
|
|
2025-02-17
|
50
|
276
|
-226
|
1085.00
|
|
2025-02-11
|
259
|
105
|
154
|
1110.00
|
|
2025-02-10
|
409
|
202
|
207
|
1105.00
|
|
2025-02-05
|
592
|
134
|
458
|
1110.00
|
|
2025-02-04
|
565
|
170
|
395
|
1095.00
|
|
2025-02-03
|
816
|
517
|
299
|
1070.00
|
|
2025-01-22
|
406
|
103
|
303
|
1135.00
|
|
2025-01-21
|
30
|
281
|
-251
|
1120.00
|
|
2025-01-15
|
313
|
180
|
133
|
1065.00
|
|
2025-01-14
|
229
|
364
|
-135
|
1090.00
|
|
2025-01-13
|
506
|
230
|
276
|
1075.00
|
|
2025-01-09
|
217
|
110
|
107
|
1100.00
|
|
2025-01-08
|
527
|
282
|
245
|
1105.00
|
|
2025-01-07
|
320
|
166
|
154
|
1130.00
|
|
2025-01-03
|
836
|
356
|
480
|
1075.00
|
|
2025-01-02
|
603
|
335
|
268
|
1065.00
|
|
2024-12-30
|
29
|
355
|
-326
|
1090.00
|
|
2024-12-25
|
184
|
49
|
135
|
1085.00
|
|
2024-12-24
|
72
|
171
|
-99
|
1080.00
|
|
2024-12-23
|
260
|
115
|
145
|
1080.00
|
|
2024-12-20
|
361
|
104
|
257
|
1035.00
|
|
2024-12-18
|
378
|
300
|
78
|
1085.00
|
|
2024-12-17
|
112
|
239
|
-127
|
1075.00
|
|
2024-12-16
|
62
|
464
|
-402
|
1085.00
|
|
2024-12-12
|
62
|
155
|
-93
|
1060.00
|
|
2024-12-09
|
53
|
184
|
-131
|
1075.00
|
|
2024-12-03
|
404
|
207
|
197
|
1055.00
|
|
2024-12-02
|
452
|
248
|
204
|
1035.00
|
|
2024-11-29
|
141
|
208
|
-67
|
996.00
|
|
2024-11-26
|
235
|
380
|
-145
|
1010.00
|
|
2024-11-20
|
539
|
259
|
280
|
1025.00
|
|
2024-11-19
|
82
|
466
|
-384
|
1040.00
|
|
2024-11-15
|
107
|
359
|
-252
|
1035.00
|
|
2024-11-14
|
137
|
234
|
-97
|
1035.00
|
|
2024-11-08
|
565
|
105
|
460
|
1090.00
|
|
2024-11-06
|
139
|
342
|
-203
|
1060.00
|
|
2024-11-05
|
729
|
319
|
410
|
1050.00
|
|
2024-11-04
|
696
|
227
|
469
|
1040.00
|
|
2024-11-01
|
572
|
103
|
469
|
1025.00
|
|
2024-10-30
|
375
|
158
|
217
|
1030.00
|
|
2024-10-29
|
260
|
473
|
-213
|
1040.00
|
|
2024-10-25
|
523
|
48
|
475
|
1065.00
|
|
2024-10-24
|
229
|
77
|
152
|
1060.00
|
|
2024-10-23
|
302
|
37
|
265
|
1060.00
|
|
2024-10-22
|
298
|
78
|
220
|
1075.00
|
|
2024-10-07
|
309
|
180
|
129
|
1005.00
|
|
2024-10-04
|
867
|
189
|
678
|
977.00
|
|
2024-10-01
|
549
|
68
|
481
|
972.00
|
|
2024-09-30
|
506
|
1228
|
-722
|
957.00
|
|
2024-09-26
|
371
|
164
|
207
|
1015.00
|
|
2024-09-25
|
111
|
230
|
-119
|
1005.00
|
|
2024-09-20
|
146
|
462
|
-316
|
973.00
|
|
2024-09-18
|
152
|
362
|
-210
|
941.00
|
|
2024-09-13
|
82
|
169
|
-87
|
947.00
|
|
2024-09-11
|
148
|
50
|
98
|
901.00
|
|
2024-09-10
|
466
|
195
|
271
|
904.00
|
|
2024-09-09
|
473
|
132
|
341
|
899.00
|
|
2024-09-04
|
999
|
601
|
398
|
889.00
|
|
2024-09-03
|
460
|
262
|
198
|
940.00
|
|
2024-09-02
|
545
|
81
|
464
|
948.00
|
|
2024-08-30
|
190
|
81
|
109
|
944.00
|
|
2024-08-27
|
331
|
212
|
119
|
942.00
|
|
2024-08-26
|
242
|
45
|
197
|
950.00
|
|
2024-08-23
|
110
|
225
|
-115
|
949.00
|
|
2024-08-22
|
300
|
180
|
120
|
951.00
|
|
2024-08-21
|
123
|
293
|
-170
|
958.00
|
|
2024-08-15
|
106
|
296
|
-190
|
943.00
|
|
2024-08-14
|
166
|
299
|
-133
|
948.00
|
|
2024-08-09
|
218
|
401
|
-183
|
934.00
|
|
2024-08-08
|
183
|
346
|
-163
|
896.00
|
|
2024-08-02
|
1020
|
390
|
630
|
903.00
|
|
2024-08-01
|
442
|
188
|
254
|
960.00
|
|
2024-07-26
|
706
|
830
|
-124
|
924.00
|
| 合計 | 125175 | 76331 | 48844 | |
