| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1536
|
698
|
838
|
177.50
|
|
2026-05-28
|
2442
|
897
|
1545
|
144.00
|
|
2026-05-26
|
4435
|
1433
|
3002
|
141.00
|
|
2026-05-21
|
843
|
319
|
524
|
114.00
|
|
2026-05-14
|
6003
|
1058
|
4945
|
134.00
|
|
2026-05-05
|
1068
|
535
|
533
|
98.80
|
|
2026-04-29
|
771
|
441
|
330
|
92.70
|
|
2026-04-27
|
5227
|
1185
|
4042
|
93.90
|
|
2026-04-24
|
8226
|
385
|
7841
|
88.20
|
|
2026-04-13
|
446
|
881
|
-435
|
94.40
|
|
2026-04-10
|
609
|
879
|
-270
|
93.50
|
|
2026-04-08
|
778
|
1847
|
-1069
|
95.60
|
|
2026-03-31
|
686
|
1487
|
-801
|
90.20
|
|
2026-03-30
|
703
|
416
|
287
|
93.00
|
|
2026-03-27
|
503
|
3857
|
-3354
|
92.40
|
|
2026-03-24
|
869
|
2668
|
-1799
|
99.50
|
|
2026-03-20
|
958
|
2555
|
-1597
|
110.00
|
|
2026-03-18
|
1179
|
1535
|
-356
|
128.00
|
|
2026-03-16
|
1640
|
586
|
1054
|
117.00
|
|
2026-03-11
|
775
|
1519
|
-744
|
114.00
|
|
2026-03-10
|
1048
|
451
|
597
|
105.50
|
|
2026-03-06
|
1079
|
335
|
744
|
106.50
|
|
2026-03-04
|
4634
|
1284
|
3350
|
104.00
|
|
2026-01-27
|
2092
|
1232
|
860
|
115.50
|
|
2026-01-23
|
702
|
312
|
390
|
103.00
|
|
2026-01-22
|
874
|
640
|
234
|
104.50
|
|
2026-01-21
|
440
|
295
|
145
|
105.50
|
|
2026-01-16
|
908
|
1124
|
-216
|
106.50
|
|
2026-01-15
|
72
|
164
|
-92
|
99.20
|
|
2026-01-14
|
41
|
167
|
-126
|
99.80
|
|
2026-01-12
|
352
|
211
|
141
|
102.00
|
|
2026-01-08
|
338
|
991
|
-653
|
108.50
|
|
2026-01-05
|
2112
|
1140
|
972
|
95.50
|
|
2025-12-24
|
827
|
1394
|
-567
|
76.90
|
|
2025-12-19
|
1820
|
2792
|
-972
|
71.30
|
|
2025-12-18
|
2547
|
1894
|
653
|
74.50
|
|
2025-12-17
|
1313
|
1791
|
-478
|
73.90
|
|
2025-12-16
|
2326
|
6063
|
-3737
|
70.60
|
|
2025-12-01
|
958
|
426
|
532
|
57.60
|
|
2025-11-28
|
1400
|
574
|
826
|
58.00
|
|
2025-11-11
|
607
|
364
|
243
|
64.50
|
|
2025-11-10
|
504
|
181
|
323
|
63.90
|
|
2025-11-07
|
223
|
114
|
109
|
58.10
|
|
2025-11-03
|
717
|
438
|
279
|
56.60
|
|
2025-10-20
|
2290
|
3662
|
-1372
|
46.35
|
|
2025-10-17
|
3966
|
1560
|
2406
|
43.95
|
|
2025-10-08
|
2179
|
1350
|
829
|
41.25
|
|
2025-09-26
|
942
|
7433
|
-6491
|
31.40
|
|
2025-09-25
|
3055
|
1690
|
1365
|
33.40
|
|
2025-09-17
|
3616
|
1298
|
2318
|
29.40
|
|
2025-08-22
|
13
|
485
|
-472
|
18.20
|
|
2025-08-21
|
538
|
3145
|
-2607
|
18.40
|
|
2025-08-20
|
60
|
1463
|
-1403
|
18.00
|
|
2025-08-18
|
4335
|
188
|
4147
|
19.10
|
|
2025-08-08
|
146
|
532
|
-386
|
17.45
|
|
2025-08-06
|
225
|
4
|
221
|
17.05
|
|
2025-08-04
|
287
|
4
|
283
|
17.35
|
|
2025-07-29
|
49
|
135
|
-86
|
17.40
|
|
2025-07-28
|
6
|
578
|
-572
|
17.50
|
|
2025-07-21
|
134
|
13
|
121
|
17.40
|
|
2025-07-10
|
64
|
653
|
-589
|
18.50
|
|
2025-07-09
|
23
|
107
|
-84
|
18.95
|
|
2025-07-04
|
342
|
114
|
228
|
19.15
|
|
2025-07-03
|
309
|
46
|
263
|
19.75
|
|
2025-06-26
|
1622
|
565
|
1057
|
20.85
|
|
2025-06-20
|
91
|
451
|
-360
|
18.95
|
|
2025-06-18
|
988
|
396
|
592
|
19.65
|
|
2025-06-12
|
92
|
481
|
-389
|
18.80
|
|
2025-06-11
|
214
|
1175
|
-961
|
18.80
|
|
2025-06-09
|
1106
|
378
|
728
|
18.40
|
|
2025-06-06
|
220
|
57
|
163
|
18.35
|
|
2025-06-05
|
986
|
465
|
521
|
18.10
|
|
2025-06-02
|
57
|
286
|
-229
|
16.90
|
|
2025-05-28
|
320
|
106
|
214
|
17.40
|
|
2025-05-15
|
813
|
1265
|
-452
|
18.10
|
|
2025-04-28
|
143
|
261
|
-118
|
15.70
|
|
2025-04-23
|
336
|
663
|
-327
|
15.60
|
|
2025-04-22
|
586
|
351
|
235
|
15.40
|
|
2025-04-10
|
92
|
367
|
-275
|
15.05
|
|
2025-04-07
|
189
|
1
|
188
|
16.85
|
|
2025-04-02
|
299
|
85
|
214
|
18.70
|
|
2025-03-31
|
96
|
583
|
-487
|
17.55
|
|
2025-03-13
|
1816
|
852
|
964
|
20.70
|
|
2025-03-06
|
238
|
12
|
226
|
18.15
|
|
2025-02-24
|
320
|
3248
|
-2928
|
18.85
|
|
2025-02-19
|
2027
|
580
|
1447
|
19.20
|
|
2025-02-14
|
4079
|
1291
|
2788
|
17.15
|
|
2025-02-11
|
276
|
17
|
259
|
14.25
|
|
2025-02-10
|
158
|
10
|
148
|
14.25
|
|
2025-02-06
|
186
|
12
|
174
|
14.50
|
|
2025-02-04
|
415
|
107
|
308
|
14.05
|
|
2025-01-21
|
17
|
126
|
-109
|
14.15
|
|
2025-01-20
|
42
|
258
|
-216
|
14.10
|
|
2025-01-13
|
21
|
210
|
-189
|
13.35
|
|
2025-01-07
|
68
|
228
|
-160
|
14.65
|
|
2025-01-02
|
117
|
7
|
110
|
14.50
|
|
2024-12-26
|
173
|
16
|
157
|
15.45
|
|
2024-12-25
|
11
|
290
|
-279
|
15.60
|
|
2024-12-23
|
265
|
17
|
248
|
15.20
|
|
2024-12-19
|
26
|
214
|
-188
|
15.70
|
|
2024-12-16
|
191
|
470
|
-279
|
14.45
|
|
2024-12-09
|
20
|
114
|
-94
|
15.90
|
|
2024-11-25
|
60
|
548
|
-488
|
17.60
|
|
2024-10-28
|
38
|
1026
|
-988
|
19.75
|
|
2024-10-25
|
45
|
344
|
-299
|
19.80
|
|
2024-10-08
|
39
|
111
|
-72
|
20.35
|
|
2024-09-24
|
50
|
320
|
-270
|
20.40
|
|
2024-09-23
|
87
|
1320
|
-1233
|
20.65
|
|
2024-09-20
|
1129
|
95
|
1034
|
20.45
|
|
2024-09-02
|
39
|
365
|
-326
|
23.70
|
|
2024-08-30
|
110
|
2284
|
-2174
|
24.05
|
|
2024-08-29
|
196
|
748
|
-552
|
23.55
|
|
2024-08-28
|
102
|
908
|
-806
|
23.45
|
|
2024-08-27
|
1
|
265
|
-264
|
23.40
|
|
2024-08-26
|
4
|
1652
|
-1648
|
23.55
|
|
2024-08-23
|
7
|
1631
|
-1624
|
23.40
|
|
2024-08-22
|
6
|
1183
|
-1177
|
23.75
|
|
2024-08-21
|
20
|
1630
|
-1610
|
23.35
|
|
2024-08-15
|
35
|
251
|
-216
|
23.80
|
|
2024-07-26
|
325
|
3
|
322
|
23.45
|
|
2024-07-17
|
31
|
172
|
-141
|
25.25
|
|
2024-07-15
|
24
|
174
|
-150
|
25.35
|
|
2024-07-04
|
85
|
207
|
-122
|
26.30
|
|
2024-07-01
|
70
|
189
|
-119
|
25.50
|
| 合計 | 111429 | 105459 | 5970 | |
