| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
120
|
274
|
-154
|
33.30
|
|
2026-05-27
|
210
|
43
|
167
|
34.90
|
|
2026-05-18
|
4
|
69
|
-65
|
31.75
|
|
2026-05-12
|
81
|
451
|
-370
|
34.70
|
|
2026-05-06
|
12
|
60
|
-48
|
32.55
|
|
2026-05-05
|
15
|
237
|
-222
|
32.70
|
|
2026-04-29
|
64
|
8
|
56
|
30.55
|
|
2026-04-16
|
77
|
17
|
60
|
32.80
|
|
2026-04-10
|
77
|
42
|
35
|
32.50
|
|
2026-03-17
|
171
|
315
|
-144
|
38.25
|
|
2026-03-03
|
572
|
384
|
188
|
35.15
|
|
2026-02-25
|
21
|
677
|
-656
|
30.05
|
|
2026-02-11
|
652
|
43
|
609
|
29.55
|
|
2026-02-09
|
203
|
823
|
-620
|
28.70
|
|
2026-02-06
|
686
|
104
|
582
|
29.40
|
|
2026-02-05
|
286
|
81
|
205
|
32.65
|
|
2026-02-02
|
8
|
384
|
-376
|
26.70
|
|
2026-01-26
|
18
|
57
|
-39
|
29.95
|
|
2026-01-21
|
381
|
74
|
307
|
30.40
|
|
2026-01-20
|
527
|
27
|
500
|
31.20
|
|
2026-01-16
|
65
|
166
|
-101
|
30.60
|
|
2026-01-15
|
134
|
934
|
-800
|
32.45
|
|
2026-01-14
|
373
|
206
|
167
|
31.85
|
|
2026-01-09
|
246
|
42
|
204
|
25.50
|
|
2026-01-08
|
132
|
62
|
70
|
24.80
|
|
2026-01-07
|
580
|
17
|
563
|
24.65
|
|
2025-12-30
|
69
|
10
|
59
|
26.40
|
|
2025-12-26
|
24
|
131
|
-107
|
27.30
|
|
2025-12-18
|
16
|
200
|
-184
|
23.60
|
|
2025-12-16
|
200
|
461
|
-261
|
27.00
|
|
2025-12-15
|
288
|
386
|
-98
|
26.70
|
|
2025-12-12
|
260
|
411
|
-151
|
27.00
|
|
2025-12-10
|
232
|
6
|
226
|
22.70
|
|
2025-12-05
|
157
|
29
|
128
|
23.35
|
|
2025-11-26
|
21
|
67
|
-46
|
20.45
|
|
2025-11-13
|
6
|
81
|
-75
|
20.15
|
|
2025-11-11
|
108
|
25
|
83
|
19.60
|
|
2025-10-31
|
15
|
1
|
14
|
19.00
|
|
2025-09-03
|
71
|
37
|
34
|
21.85
|
|
2025-08-29
|
287
|
136
|
151
|
22.05
|
|
2025-08-28
|
57
|
14
|
43
|
23.95
|
|
2025-08-27
|
117
|
45
|
72
|
21.80
|
|
2025-08-21
|
12
|
86
|
-74
|
24.45
|
|
2025-08-20
|
39
|
521
|
-482
|
24.50
|
|
2025-08-19
|
15
|
102
|
-87
|
26.40
|
|
2025-08-05
|
127
|
74
|
53
|
14.30
|
|
2025-06-05
|
0
|
6
|
-6
|
11.55
|
|
2025-04-30
|
19
|
0
|
19
|
12.15
|
|
2025-04-28
|
12
|
2
|
10
|
12.40
|
|
2025-03-18
|
12
|
0
|
12
|
14.25
|
|
2025-03-17
|
16
|
0
|
16
|
14.50
|
|
2025-03-05
|
1
|
15
|
-14
|
15.05
|
|
2025-03-03
|
7
|
0
|
7
|
14.90
|
|
2025-02-14
|
20
|
1
|
19
|
14.60
|
|
2025-02-10
|
0
|
12
|
-12
|
13.90
|
|
2025-01-14
|
0
|
66
|
-66
|
13.55
|
|
2025-01-08
|
0
|
20
|
-20
|
14.45
|
|
2024-08-05
|
31
|
2
|
29
|
20.20
|
|
2024-08-02
|
22
|
0
|
22
|
22.40
|
|
2024-08-01
|
50
|
0
|
50
|
23.40
|
|
2024-07-26
|
2
|
63
|
-61
|
23.30
|
|
2024-07-18
|
44
|
9
|
35
|
25.65
|
|
2024-06-25
|
72
|
282
|
-210
|
23.65
|
| 合計 | 8144 | 8898 | -754 | |
