| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
206
|
452
|
-246
|
338.50
|
|
2026-05-18
|
106
|
39
|
67
|
295.00
|
|
2026-05-15
|
184
|
114
|
70
|
299.50
|
|
2026-05-04
|
35
|
161
|
-126
|
332.50
|
|
2026-04-24
|
74
|
126
|
-52
|
286.00
|
|
2026-04-22
|
49
|
115
|
-66
|
287.50
|
|
2026-04-17
|
330
|
57
|
273
|
275.00
|
|
2026-04-15
|
169
|
573
|
-404
|
291.00
|
|
2026-04-13
|
166
|
348
|
-182
|
295.00
|
|
2026-04-10
|
76
|
28
|
48
|
277.50
|
|
2026-04-01
|
37
|
228
|
-191
|
280.50
|
|
2026-03-31
|
218
|
41
|
177
|
261.00
|
|
2026-03-30
|
43
|
658
|
-615
|
272.00
|
|
2026-03-27
|
129
|
705
|
-576
|
278.50
|
|
2026-03-26
|
51
|
84
|
-33
|
288.00
|
|
2026-03-25
|
105
|
19
|
86
|
288.50
|
|
2026-03-20
|
225
|
147
|
78
|
308.00
|
|
2026-03-19
|
53
|
126
|
-73
|
316.00
|
|
2026-03-17
|
34
|
68
|
-34
|
294.00
|
|
2026-03-16
|
20
|
651
|
-631
|
288.00
|
|
2026-03-10
|
534
|
1072
|
-538
|
293.00
|
|
2026-03-09
|
68
|
806
|
-738
|
272.00
|
|
2026-03-06
|
37
|
1016
|
-979
|
284.50
|
|
2026-03-05
|
207
|
40
|
167
|
295.00
|
|
2026-03-04
|
37
|
1047
|
-1010
|
278.00
|
|
2026-03-03
|
20
|
67
|
-47
|
305.00
|
|
2026-02-25
|
236
|
50
|
186
|
320.00
|
|
2026-02-23
|
642
|
97
|
545
|
316.50
|
|
2026-02-04
|
121
|
39
|
82
|
297.00
|
|
2026-01-28
|
141
|
1072
|
-931
|
311.00
|
|
2026-01-27
|
269
|
33
|
236
|
300.00
|
|
2026-01-26
|
247
|
49
|
198
|
297.50
|
|
2026-01-23
|
414
|
1596
|
-1182
|
286.50
|
|
2026-01-16
|
81
|
553
|
-472
|
273.50
|
|
2026-01-15
|
928
|
25
|
903
|
267.50
|
|
2026-01-14
|
621
|
18
|
603
|
270.50
|
|
2026-01-13
|
1083
|
100
|
983
|
270.50
|
|
2026-01-12
|
295
|
36
|
259
|
270.00
|
|
2026-01-05
|
415
|
97
|
318
|
263.00
|
|
2026-01-02
|
189
|
1492
|
-1303
|
267.50
|
|
2025-12-31
|
588
|
1114
|
-526
|
247.50
|
|
2025-12-30
|
675
|
131
|
544
|
243.50
|
|
2025-12-23
|
32
|
707
|
-675
|
220.00
|
|
2025-12-22
|
339
|
18
|
321
|
221.00
|
|
2025-12-18
|
95
|
357
|
-262
|
208.50
|
|
2025-12-17
|
37
|
497
|
-460
|
215.00
|
|
2025-12-16
|
1354
|
55
|
1299
|
216.00
|
|
2025-12-05
|
58
|
814
|
-756
|
221.50
|
|
2025-12-04
|
458
|
77
|
381
|
220.50
|
|
2025-12-03
|
494
|
49
|
445
|
226.00
|
|
2025-12-02
|
820
|
307
|
513
|
226.50
|
|
2025-12-01
|
1056
|
163
|
893
|
217.50
|
|
2025-11-28
|
89
|
507
|
-418
|
229.00
|
|
2025-11-27
|
635
|
119
|
516
|
222.00
|
|
2025-11-26
|
1387
|
74
|
1313
|
212.00
|
|
2025-11-25
|
115
|
337
|
-222
|
205.00
|
|
2025-11-14
|
92
|
30
|
62
|
208.50
|
|
2025-11-12
|
91
|
39
|
52
|
210.50
|
|
2025-11-07
|
49
|
172
|
-123
|
213.50
|
|
2025-11-06
|
137
|
47
|
90
|
217.50
|
|
2025-11-03
|
661
|
141
|
520
|
224.00
|
|
2025-10-31
|
640
|
215
|
425
|
217.00
|
|
2025-10-28
|
384
|
146
|
238
|
188.50
|
|
2025-10-27
|
460
|
150
|
310
|
188.00
|
|
2025-10-23
|
47
|
318
|
-271
|
175.00
|
|
2025-10-20
|
39
|
327
|
-288
|
178.00
|
|
2025-10-15
|
395
|
71
|
324
|
166.00
|
|
2025-10-13
|
113
|
712
|
-599
|
170.00
|
|
2025-10-01
|
27
|
82
|
-55
|
165.00
|
|
2025-09-30
|
372
|
40
|
332
|
164.00
|
|
2025-09-18
|
82
|
1622
|
-1540
|
167.50
|
|
2025-09-17
|
89
|
35
|
54
|
165.00
|
|
2025-09-12
|
107
|
23
|
84
|
166.00
|
|
2025-09-09
|
321
|
143
|
178
|
170.50
|
|
2025-09-02
|
732
|
228
|
504
|
152.00
|
|
2025-08-28
|
363
|
89
|
274
|
142.00
|
|
2025-08-27
|
82
|
269
|
-187
|
139.00
|
|
2025-08-26
|
461
|
103
|
358
|
139.50
|
|
2025-08-22
|
26
|
320
|
-294
|
131.50
|
|
2025-08-21
|
32
|
137
|
-105
|
133.00
|
|
2025-08-19
|
404
|
89
|
315
|
137.00
|
|
2025-08-15
|
521
|
111
|
410
|
138.50
|
|
2025-08-14
|
94
|
354
|
-260
|
139.50
|
|
2025-08-12
|
166
|
314
|
-148
|
141.00
|
|
2025-08-08
|
76
|
764
|
-688
|
133.50
|
|
2025-07-25
|
116
|
49
|
67
|
112.00
|
|
2025-07-23
|
62
|
219
|
-157
|
111.50
|
|
2025-07-22
|
245
|
110
|
135
|
111.00
|
|
2025-07-18
|
137
|
31
|
106
|
109.50
|
|
2025-07-17
|
753
|
365
|
388
|
111.50
|
|
2025-07-10
|
210
|
50
|
160
|
101.50
|
|
2025-07-07
|
4023
|
682
|
3341
|
108.00
|
|
2025-07-04
|
412
|
279
|
133
|
107.00
|
|
2025-07-02
|
404
|
78
|
326
|
103.50
|
|
2025-06-27
|
82
|
24
|
58
|
105.00
|
|
2025-06-25
|
133
|
15
|
118
|
104.50
|
|
2025-06-19
|
17
|
176
|
-159
|
100.50
|
|
2025-06-13
|
3
|
391
|
-388
|
101.50
|
|
2025-05-20
|
13
|
413
|
-400
|
95.70
|
|
2025-05-19
|
68
|
7
|
61
|
95.60
|
|
2025-05-13
|
512
|
75
|
437
|
91.60
|
|
2025-04-25
|
4
|
49
|
-45
|
84.50
|
|
2025-04-08
|
34
|
339
|
-305
|
74.70
|
|
2025-04-01
|
52
|
22
|
30
|
90.80
|
|
2025-03-21
|
37
|
7
|
30
|
100.50
|
|
2025-03-11
|
20
|
76
|
-56
|
102.00
|
|
2025-03-07
|
62
|
5
|
57
|
102.00
|
|
2025-03-03
|
601
|
33
|
568
|
102.50
|
|
2025-02-24
|
244
|
106
|
138
|
114.00
|
|
2025-02-19
|
380
|
11
|
369
|
115.00
|
|
2025-02-14
|
14
|
120
|
-106
|
112.00
|
|
2025-02-04
|
504
|
50
|
454
|
98.10
|
|
2025-01-21
|
71
|
20
|
51
|
114.00
|
|
2025-01-15
|
141
|
63
|
78
|
107.50
|
|
2025-01-03
|
229
|
50
|
179
|
113.50
|
|
2024-12-25
|
241
|
13
|
228
|
117.00
|
|
2024-12-24
|
75
|
15
|
60
|
114.00
|
|
2024-12-18
|
79
|
517
|
-438
|
115.50
|
|
2024-12-17
|
98
|
565
|
-467
|
109.50
|
|
2024-12-12
|
158
|
44
|
114
|
116.00
|
|
2024-12-03
|
134
|
40
|
94
|
127.50
|
|
2024-11-28
|
143
|
59
|
84
|
123.50
|
|
2024-11-25
|
202
|
97
|
105
|
128.00
|
|
2024-11-08
|
33
|
132
|
-99
|
139.50
|
|
2024-11-07
|
255
|
70
|
185
|
139.00
|
|
2024-11-05
|
10
|
149
|
-139
|
130.00
|
|
2024-11-04
|
32
|
142
|
-110
|
128.50
|
|
2024-10-30
|
54
|
542
|
-488
|
125.50
|
|
2024-10-28
|
68
|
129
|
-61
|
128.50
|
|
2024-10-25
|
67
|
10
|
57
|
130.50
|
|
2024-10-21
|
76
|
1342
|
-1266
|
131.00
|
|
2024-10-11
|
270
|
584
|
-314
|
125.50
|
|
2024-09-30
|
73
|
105
|
-32
|
112.50
|
|
2024-09-25
|
549
|
47
|
502
|
112.50
|
|
2024-09-24
|
32
|
103
|
-71
|
107.00
|
|
2024-09-19
|
136
|
70
|
66
|
110.50
|
|
2024-09-18
|
162
|
32
|
130
|
110.00
|
|
2024-09-11
|
162
|
6
|
156
|
112.50
|
|
2024-09-09
|
11
|
59
|
-48
|
113.00
|
|
2024-09-04
|
181
|
110
|
71
|
114.50
|
|
2024-08-23
|
59
|
96
|
-37
|
123.00
|
|
2024-08-14
|
1081
|
291
|
790
|
119.50
|
|
2024-08-01
|
265
|
44
|
221
|
113.00
|
|
2024-07-30
|
29
|
201
|
-172
|
106.50
|
|
2024-07-29
|
21
|
308
|
-287
|
105.50
|
|
2024-07-18
|
206
|
95
|
111
|
119.00
|
|
2024-07-10
|
244
|
61
|
183
|
135.00
|
|
2024-06-28
|
252
|
41
|
211
|
119.00
|
|
2024-06-26
|
422
|
289
|
133
|
118.00
|
|
2024-06-14
|
485
|
643
|
-158
|
95.90
|
|
2024-06-07
|
5
|
904
|
-899
|
88.90
|
| 合計 | 40143 | 38332 | 1811 | |
