| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
26
|
64
|
-38
|
216.50
|
|
2026-07-14
|
64
|
1
|
63
|
234.00
|
|
2026-07-03
|
61
|
13
|
48
|
249.00
|
|
2026-07-01
|
62
|
16
|
46
|
231.00
|
|
2026-06-15
|
35
|
279
|
-244
|
248.50
|
|
2026-06-01
|
114
|
54
|
60
|
266.50
|
|
2026-05-20
|
29
|
2
|
27
|
258.00
|
|
2026-05-12
|
14
|
38
|
-24
|
270.50
|
|
2026-05-07
|
56
|
21
|
35
|
278.00
|
|
2026-04-29
|
29
|
105
|
-76
|
253.50
|
|
2026-04-27
|
6
|
29
|
-23
|
224.50
|
|
2026-04-15
|
39
|
7
|
32
|
181.00
|
|
2026-04-10
|
67
|
150
|
-83
|
185.50
|
|
2026-03-13
|
959
|
42
|
917
|
152.00
|
|
2026-03-04
|
13
|
115
|
-102
|
125.00
|
|
2026-02-11
|
117
|
20
|
97
|
152.00
|
|
2026-02-06
|
13
|
165
|
-152
|
136.00
|
|
2026-02-05
|
15
|
97
|
-82
|
142.00
|
|
2026-02-04
|
123
|
11
|
112
|
129.50
|
|
2026-02-03
|
10
|
93
|
-83
|
129.00
|
|
2026-02-02
|
73
|
5
|
68
|
125.00
|
|
2026-01-28
|
121
|
385
|
-264
|
131.00
|
|
2026-01-23
|
416
|
120
|
296
|
105.50
|
|
2026-01-05
|
58
|
2
|
56
|
94.50
|
|
2025-12-16
|
10
|
71
|
-61
|
89.20
|
|
2025-12-15
|
9
|
166
|
-157
|
92.60
|
|
2025-12-12
|
109
|
16
|
93
|
95.40
|
|
2025-12-08
|
177
|
47
|
130
|
95.60
|
|
2025-11-20
|
141
|
75
|
66
|
98.50
|
|
2025-10-02
|
1
|
34
|
-33
|
79.00
|
|
2025-08-12
|
6
|
41
|
-35
|
80.50
|
|
2025-08-04
|
12
|
0
|
12
|
73.40
|
|
2025-07-30
|
1
|
11
|
-10
|
72.00
|
|
2025-06-02
|
7
|
100
|
-93
|
77.20
|
|
2025-05-28
|
0
|
202
|
-202
|
80.60
|
|
2025-05-20
|
3
|
105
|
-102
|
80.00
|
|
2025-05-05
|
37
|
81
|
-44
|
75.80
|
|
2025-05-02
|
5
|
22
|
-17
|
78.60
|
|
2025-04-29
|
74
|
10
|
64
|
78.60
|
|
2025-04-22
|
61
|
157
|
-96
|
65.50
|
|
2025-04-21
|
30
|
122
|
-92
|
69.20
|
|
2025-04-01
|
7
|
304
|
-297
|
90.20
|
|
2025-03-31
|
13
|
132
|
-119
|
89.10
|
|
2025-03-24
|
42
|
217
|
-175
|
103.00
|
|
2025-03-20
|
126
|
166
|
-40
|
112.00
|
|
2025-03-18
|
200
|
15
|
185
|
114.00
|
|
2025-03-17
|
254
|
27
|
227
|
114.00
|
|
2025-03-13
|
471
|
185
|
286
|
109.00
|
|
2025-03-12
|
212
|
108
|
104
|
109.50
|
|
2025-03-10
|
5
|
101
|
-96
|
110.00
|
|
2025-03-05
|
73
|
7
|
66
|
106.00
|
|
2025-02-27
|
5
|
201
|
-196
|
105.50
|
|
2025-02-19
|
330
|
25
|
305
|
108.50
|
|
2025-01-03
|
30
|
95
|
-65
|
107.50
|
|
2024-12-30
|
351
|
121
|
230
|
112.00
|
|
2024-12-09
|
63
|
10
|
53
|
116.50
|
|
2024-12-03
|
26
|
102
|
-76
|
120.50
|
|
2024-10-24
|
89
|
287
|
-198
|
123.00
|
|
2024-10-16
|
373
|
193
|
180
|
124.00
|
|
2024-09-30
|
15
|
61
|
-46
|
100.00
|
|
2024-09-20
|
26
|
64
|
-38
|
94.30
|
|
2024-09-13
|
52
|
19
|
33
|
90.60
|
|
2024-08-07
|
55
|
391
|
-336
|
98.80
|
|
2024-08-06
|
434
|
157
|
277
|
89.90
|
|
2024-08-05
|
64
|
4
|
60
|
95.90
|
|
2024-07-30
|
84
|
306
|
-222
|
115.00
|
|
2024-07-26
|
105
|
22
|
83
|
120.50
|
|
2024-07-23
|
290
|
52
|
238
|
133.00
|
| 合計 | 6998 | 6466 | 532 | |
