| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
3
|
11
|
-8
|
99.70
|
|
2026-05-18
|
4
|
15
|
-11
|
101.00
|
|
2026-05-08
|
32
|
54
|
-22
|
107.00
|
|
2026-04-23
|
64
|
24
|
40
|
109.00
|
|
2026-04-22
|
11
|
63
|
-52
|
121.00
|
|
2026-03-25
|
14
|
4
|
10
|
98.70
|
|
2026-01-29
|
29
|
74
|
-45
|
114.00
|
|
2026-01-27
|
35
|
59
|
-24
|
119.50
|
|
2026-01-26
|
1
|
28
|
-27
|
119.50
|
|
2026-01-23
|
13
|
3
|
10
|
119.00
|
|
2026-01-22
|
8
|
32
|
-24
|
119.50
|
|
2026-01-21
|
24
|
57
|
-33
|
117.00
|
|
2026-01-07
|
48
|
35
|
13
|
126.00
|
|
2025-12-29
|
67
|
9
|
58
|
130.50
|
|
2025-12-18
|
19
|
31
|
-12
|
123.50
|
|
2025-12-15
|
26
|
43
|
-17
|
136.50
|
|
2025-12-02
|
4
|
35
|
-31
|
131.00
|
|
2025-11-11
|
215
|
112
|
103
|
137.50
|
|
2025-11-05
|
5
|
18
|
-13
|
122.50
|
|
2025-10-30
|
42
|
20
|
22
|
125.00
|
|
2025-10-29
|
23
|
88
|
-65
|
129.50
|
|
2025-10-28
|
16
|
1
|
15
|
124.00
|
|
2025-10-22
|
47
|
15
|
32
|
127.00
|
|
2025-10-09
|
7
|
66
|
-59
|
121.00
|
|
2025-10-08
|
15
|
5
|
10
|
122.50
|
|
2025-10-07
|
84
|
7
|
77
|
123.00
|
|
2025-09-22
|
14
|
2
|
12
|
123.50
|
|
2025-07-21
|
4
|
70
|
-66
|
120.50
|
|
2025-07-03
|
103
|
76
|
27
|
132.00
|
|
2025-07-01
|
78
|
124
|
-46
|
129.50
|
|
2025-06-26
|
56
|
196
|
-140
|
131.00
|
|
2025-06-13
|
68
|
33
|
35
|
115.50
|
|
2025-06-12
|
45
|
114
|
-69
|
118.50
|
|
2025-06-11
|
298
|
507
|
-209
|
117.00
|
|
2025-06-10
|
356
|
77
|
279
|
111.50
|
|
2025-06-09
|
41
|
8
|
33
|
101.50
|
|
2025-06-06
|
14
|
43
|
-29
|
101.00
|
|
2025-06-05
|
91
|
22
|
69
|
102.50
|
|
2025-06-03
|
28
|
12
|
16
|
95.30
|
|
2025-05-29
|
45
|
61
|
-16
|
98.20
|
|
2025-05-27
|
27
|
323
|
-296
|
101.00
|
|
2025-05-23
|
6
|
302
|
-296
|
104.50
|
|
2025-05-21
|
127
|
21
|
106
|
109.00
|
|
2025-05-20
|
217
|
13
|
204
|
109.50
|
|
2025-05-19
|
305
|
25
|
280
|
105.00
|
|
2025-05-12
|
24
|
3
|
21
|
93.60
|
|
2025-03-20
|
3
|
16
|
-13
|
141.50
|
|
2025-03-11
|
26
|
16
|
10
|
134.00
|
|
2025-03-07
|
67
|
41
|
26
|
136.00
|
|
2025-03-06
|
13
|
48
|
-35
|
139.00
|
|
2025-03-04
|
15
|
33
|
-18
|
137.00
|
|
2025-01-21
|
32
|
10
|
22
|
142.00
|
|
2025-01-13
|
13
|
532
|
-519
|
143.50
|
|
2025-01-06
|
142
|
42
|
100
|
147.00
|
|
2024-12-24
|
24
|
77
|
-53
|
132.00
|
|
2024-12-12
|
380
|
62
|
318
|
148.50
|
|
2024-11-14
|
304
|
132
|
172
|
162.00
|
|
2024-11-12
|
481
|
74
|
407
|
169.00
|
|
2024-10-18
|
243
|
333
|
-90
|
159.00
|
|
2024-09-30
|
83
|
239
|
-156
|
135.00
|
|
2024-08-05
|
15
|
121
|
-106
|
91.40
|
|
2024-07-26
|
190
|
76
|
114
|
116.00
|
| 合計 | 4834 | 4793 | 41 | |
