| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
208
|
52
|
156
|
275.50
|
|
2026-05-18
|
652
|
16
|
636
|
250.50
|
|
2026-05-12
|
266
|
56
|
210
|
255.50
|
|
2026-04-09
|
0
|
176
|
-176
|
167.00
|
|
2026-04-01
|
3
|
81
|
-78
|
159.50
|
|
2026-03-26
|
172
|
3
|
169
|
159.00
|
|
2026-03-05
|
8
|
54
|
-46
|
181.00
|
|
2026-03-02
|
13
|
94
|
-81
|
190.50
|
|
2026-02-25
|
24
|
216
|
-192
|
184.00
|
|
2026-02-23
|
191
|
19
|
172
|
183.50
|
|
2026-01-23
|
23
|
45
|
-22
|
177.00
|
|
2026-01-14
|
20
|
47
|
-27
|
176.00
|
|
2026-01-12
|
121
|
52
|
69
|
184.00
|
|
2025-12-24
|
15
|
7
|
8
|
135.50
|
|
2025-10-27
|
3
|
248
|
-245
|
147.00
|
|
2025-10-20
|
13
|
4
|
9
|
145.50
|
|
2025-09-02
|
3
|
11
|
-8
|
132.50
|
|
2025-07-24
|
7
|
0
|
7
|
143.50
|
|
2025-07-08
|
29
|
8
|
21
|
147.00
|
|
2025-06-23
|
8
|
1
|
7
|
139.00
|
|
2025-06-20
|
3
|
39
|
-36
|
140.50
|
|
2025-03-18
|
0
|
8
|
-8
|
172.00
|
|
2025-03-07
|
13
|
0
|
13
|
177.50
|
|
2025-02-27
|
5
|
27
|
-22
|
180.00
|
|
2025-02-25
|
5
|
68
|
-63
|
181.50
|
|
2025-02-18
|
45
|
172
|
-127
|
202.50
|
|
2025-02-17
|
226
|
102
|
124
|
201.50
|
|
2025-02-04
|
77
|
28
|
49
|
185.50
|
|
2025-02-03
|
29
|
114
|
-85
|
189.00
|
|
2025-01-14
|
138
|
11
|
127
|
210.00
|
|
2024-12-26
|
9
|
20
|
-11
|
203.00
|
|
2024-11-29
|
124
|
14
|
110
|
191.00
|
|
2024-11-19
|
66
|
6
|
60
|
198.50
|
|
2024-11-13
|
18
|
4
|
14
|
211.50
|
|
2024-11-12
|
11
|
52
|
-41
|
215.00
|
|
2024-10-23
|
11
|
1
|
10
|
224.00
|
|
2024-10-04
|
69
|
34
|
35
|
218.00
|
|
2024-09-27
|
34
|
16
|
18
|
211.50
|
|
2024-09-24
|
37
|
133
|
-96
|
210.00
|
|
2024-09-23
|
14
|
224
|
-210
|
227.50
|
|
2024-08-22
|
60
|
140
|
-80
|
258.00
|
|
2024-08-12
|
45
|
195
|
-150
|
205.00
|
|
2024-08-06
|
47
|
145
|
-98
|
190.50
|
|
2024-08-05
|
30
|
0
|
30
|
202.50
|
|
2024-07-30
|
289
|
46
|
243
|
229.50
|
|
2024-07-26
|
20
|
149
|
-129
|
204.50
|
|
2024-07-23
|
30
|
9
|
21
|
203.00
|
|
2024-07-16
|
48
|
90
|
-42
|
217.50
|
|
2024-07-08
|
112
|
229
|
-117
|
207.00
|
|
2024-07-03
|
88
|
12
|
76
|
|
|
2024-06-12
|
845
|
93
|
752
|
157.50
|
|
2024-06-07
|
212
|
56
|
156
|
135.00
|
|
2024-06-06
|
29
|
3
|
26
|
130.50
|
| 合計 | 4568 | 3430 | 1138 | |
