| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
9
|
31
|
-22
|
2070.00
|
|
2026-05-29
|
9
|
16
|
-7
|
2200.00
|
|
2026-05-27
|
6
|
2
|
4
|
2080.00
|
|
2026-05-25
|
11
|
25
|
-14
|
2090.00
|
|
2026-05-22
|
67
|
14
|
53
|
1930.00
|
|
2026-05-12
|
18
|
91
|
-73
|
1765.00
|
|
2026-05-11
|
42
|
14
|
28
|
1820.00
|
|
2026-05-06
|
3
|
9
|
-6
|
1620.00
|
|
2026-04-29
|
11
|
34
|
-23
|
1555.00
|
|
2026-04-24
|
20
|
54
|
-34
|
1570.00
|
|
2026-04-23
|
12
|
34
|
-22
|
1550.00
|
|
2026-04-21
|
11
|
5
|
6
|
1775.00
|
|
2026-04-10
|
4
|
33
|
-29
|
1815.00
|
|
2026-04-02
|
8
|
19
|
-11
|
1495.00
|
|
2026-04-01
|
6
|
22
|
-16
|
1495.00
|
|
2026-03-31
|
14
|
34
|
-20
|
1425.00
|
|
2026-03-30
|
28
|
10
|
18
|
1580.00
|
|
2026-03-25
|
1
|
9
|
-8
|
1410.00
|
|
2026-03-19
|
2
|
12
|
-10
|
1400.00
|
|
2026-03-18
|
5
|
0
|
5
|
1435.00
|
|
2026-03-17
|
9
|
3
|
6
|
1445.00
|
|
2026-03-13
|
10
|
4
|
6
|
1310.00
|
|
2026-03-12
|
37
|
11
|
26
|
1350.00
|
|
2026-03-11
|
12
|
3
|
9
|
1265.00
|
|
2026-03-04
|
3
|
20
|
-17
|
1530.00
|
|
2026-02-26
|
0
|
5
|
-5
|
1600.00
|
|
2026-02-11
|
4
|
1
|
3
|
1400.00
|
|
2026-02-06
|
11
|
20
|
-9
|
1255.00
|
|
2026-02-02
|
13
|
6
|
7
|
1165.00
|
|
2026-01-30
|
11
|
4
|
7
|
1095.00
|
|
2026-01-29
|
2
|
12
|
-10
|
1085.00
|
|
2026-01-22
|
32
|
15
|
17
|
986.00
|
|
2026-01-21
|
8
|
20
|
-12
|
942.00
|
|
2026-01-20
|
6
|
21
|
-15
|
913.00
|
|
2026-01-15
|
16
|
4
|
12
|
890.00
|
|
2026-01-13
|
16
|
9
|
7
|
804.00
|
|
2026-01-12
|
27
|
9
|
18
|
796.00
|
|
2026-01-08
|
4
|
14
|
-10
|
771.00
|
|
2025-12-31
|
4
|
55
|
-51
|
679.00
|
|
2025-12-29
|
6
|
2
|
4
|
674.00
|
|
2025-12-24
|
23
|
6
|
17
|
687.00
|
|
2025-12-22
|
2
|
7
|
-5
|
635.00
|
|
2025-12-16
|
22
|
159
|
-137
|
614.00
|
|
2025-12-08
|
68
|
25
|
43
|
581.00
|
|
2025-12-05
|
32
|
12
|
20
|
529.00
|
|
2025-12-02
|
4
|
13
|
-9
|
520.00
|
|
2025-11-07
|
2
|
6
|
-4
|
431.00
|
|
2025-11-05
|
4
|
1
|
3
|
422.00
|
|
2025-11-03
|
3
|
29
|
-26
|
430.50
|
|
2025-10-28
|
17
|
3
|
14
|
433.00
|
|
2025-10-27
|
0
|
75
|
-75
|
446.50
|
|
2025-10-21
|
7
|
23
|
-16
|
465.00
|
|
2025-10-09
|
21
|
13
|
8
|
469.50
|
|
2025-09-25
|
6
|
18
|
-12
|
453.50
|
|
2025-09-23
|
34
|
22
|
12
|
461.50
|
|
2025-09-15
|
18
|
5
|
13
|
428.50
|
|
2025-09-05
|
6
|
19
|
-13
|
437.00
|
|
2025-09-04
|
37
|
10
|
27
|
431.00
|
|
2025-08-27
|
98
|
18
|
80
|
394.00
|
|
2025-07-24
|
2
|
10
|
-8
|
333.00
|
|
2025-07-17
|
18
|
6
|
12
|
358.50
|
|
2025-07-16
|
18
|
137
|
-119
|
350.50
|
|
2025-07-14
|
14
|
3
|
11
|
338.50
|
|
2025-07-09
|
11
|
58
|
-47
|
335.00
|
|
2025-07-08
|
19
|
27
|
-8
|
331.00
|
|
2025-07-07
|
20
|
16
|
4
|
328.50
|
|
2025-07-03
|
136
|
6
|
130
|
332.50
|
|
2025-06-26
|
16
|
2
|
14
|
337.00
|
|
2025-06-25
|
30
|
12
|
18
|
342.50
|
|
2025-06-24
|
48
|
9
|
39
|
336.00
|
|
2025-06-17
|
3
|
21
|
-18
|
331.00
|
|
2025-06-13
|
18
|
29
|
-11
|
338.00
|
|
2025-06-12
|
172
|
11
|
161
|
349.00
|
|
2025-06-09
|
4
|
35
|
-31
|
323.50
|
|
2025-06-05
|
48
|
8
|
40
|
346.00
|
|
2025-06-04
|
3
|
14
|
-11
|
331.00
|
|
2025-06-03
|
11
|
3
|
8
|
312.50
|
|
2025-05-28
|
4
|
36
|
-32
|
322.00
|
|
2025-05-22
|
1
|
16
|
-15
|
346.00
|
|
2025-05-09
|
1
|
135
|
-134
|
351.50
|
|
2025-04-25
|
54
|
6
|
48
|
387.50
|
|
2025-04-14
|
28
|
16
|
12
|
383.00
|
|
2025-03-24
|
57
|
11
|
46
|
441.00
|
|
2025-03-14
|
2
|
8
|
-6
|
443.50
|
|
2025-03-11
|
17
|
9
|
8
|
450.00
|
|
2025-03-06
|
3
|
18
|
-15
|
450.50
|
|
2025-02-21
|
116
|
31
|
85
|
455.50
|
|
2025-02-17
|
7
|
66
|
-59
|
391.50
|
|
2025-02-14
|
8
|
32
|
-24
|
392.00
|
|
2025-02-06
|
12
|
62
|
-50
|
423.00
|
|
2025-01-13
|
9
|
75
|
-66
|
379.50
|
|
2025-01-08
|
17
|
49
|
-32
|
408.50
|
|
2025-01-06
|
9
|
39
|
-30
|
359.00
|
|
2025-01-03
|
80
|
19
|
61
|
355.50
|
|
2024-12-18
|
39
|
3
|
36
|
321.00
|
|
2024-12-06
|
19
|
2
|
17
|
306.50
|
|
2024-12-04
|
1
|
10
|
-9
|
314.50
|
|
2024-12-03
|
12
|
3
|
9
|
306.50
|
|
2024-11-19
|
32
|
6
|
26
|
299.00
|
|
2024-11-18
|
0
|
90
|
-90
|
278.50
|
|
2024-11-07
|
110
|
5
|
105
|
312.00
|
|
2024-10-30
|
100
|
1
|
99
|
306.50
|
|
2024-10-21
|
0
|
70
|
-70
|
309.00
|
|
2024-10-14
|
4
|
62
|
-58
|
306.00
|
|
2024-10-09
|
0
|
12
|
-12
|
316.00
|
|
2024-10-08
|
10
|
3
|
7
|
322.50
|
|
2024-10-04
|
4
|
14
|
-10
|
320.00
|
|
2024-10-01
|
3
|
9
|
-6
|
323.00
|
|
2024-09-27
|
4
|
15
|
-11
|
330.50
|
|
2024-09-20
|
24
|
9
|
15
|
353.50
|
|
2024-09-19
|
45
|
24
|
21
|
337.50
|
|
2024-09-13
|
5
|
13
|
-8
|
322.50
|
|
2024-09-02
|
124
|
9
|
115
|
353.50
|
|
2024-08-29
|
108
|
28
|
80
|
352.00
|
|
2024-08-26
|
5
|
23
|
-18
|
325.00
|
|
2024-08-19
|
104
|
15
|
89
|
341.50
|
|
2024-07-31
|
194
|
10
|
184
|
322.00
|
|
2024-07-17
|
59
|
14
|
45
|
310.00
|
|
2024-07-16
|
2
|
113
|
-111
|
293.50
|
|
2024-07-10
|
1
|
230
|
-229
|
295.00
|
|
2024-07-09
|
5
|
162
|
-157
|
303.00
|
|
2024-06-21
|
3
|
23
|
-20
|
291.00
|
|
2024-06-20
|
4
|
63
|
-59
|
286.00
|
|
2024-06-17
|
23
|
10
|
13
|
282.00
|
| 合計 | 2982 | 3256 | -274 | |
