| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
117
|
1
|
116
|
245.00
|
|
2026-05-25
|
18
|
1
|
17
|
245.00
|
|
2026-05-21
|
1
|
30
|
-29
|
224.50
|
|
2026-05-07
|
33
|
1
|
32
|
246.50
|
|
2026-03-27
|
2
|
0
|
2
|
215.50
|
|
2026-03-20
|
1
|
5
|
-4
|
216.50
|
|
2026-03-19
|
6
|
0
|
6
|
220.00
|
|
2026-01-02
|
0
|
8
|
-8
|
249.00
|
|
2025-11-27
|
0
|
3
|
-3
|
252.00
|
|
2025-11-19
|
1
|
10
|
-9
|
241.50
|
|
2025-11-17
|
1
|
12
|
-11
|
266.50
|
|
2025-11-07
|
1
|
8
|
-7
|
301.50
|
|
2025-10-31
|
0
|
10
|
-10
|
321.00
|
|
2025-10-28
|
71
|
7
|
64
|
327.50
|
|
2025-09-22
|
6
|
0
|
6
|
278.00
|
|
2025-09-18
|
0
|
3
|
-3
|
282.50
|
|
2025-08-15
|
15
|
0
|
15
|
281.50
|
|
2025-08-14
|
15
|
0
|
15
|
282.50
|
|
2025-08-11
|
0
|
50
|
-50
|
287.50
|
|
2025-07-29
|
0
|
36
|
-36
|
261.50
|
|
2025-07-28
|
15
|
5
|
10
|
270.50
|
|
2025-07-24
|
55
|
3
|
52
|
280.50
|
|
2025-07-22
|
212
|
14
|
198
|
265.00
|
|
2025-07-16
|
0
|
5
|
-5
|
262.00
|
|
2025-07-14
|
3
|
0
|
3
|
264.50
|
|
2025-07-11
|
1
|
16
|
-15
|
270.00
|
|
2025-07-07
|
3
|
10
|
-7
|
271.50
|
|
2025-07-04
|
0
|
23
|
-23
|
280.00
|
|
2025-07-02
|
9
|
75
|
-66
|
290.50
|
|
2025-06-27
|
75
|
20
|
55
|
249.50
|
|
2025-06-18
|
0
|
12
|
-12
|
244.00
|
|
2025-05-14
|
1
|
7
|
-6
|
212.50
|
|
2025-05-08
|
2
|
6
|
-4
|
178.50
|
|
2025-05-06
|
2
|
0
|
2
|
174.00
|
|
2025-04-22
|
1
|
7
|
-6
|
154.00
|
|
2025-04-10
|
10
|
0
|
10
|
153.00
|
|
2025-04-01
|
1
|
11
|
-10
|
190.50
|
|
2025-03-27
|
45
|
0
|
45
|
205.00
|
|
2025-03-18
|
0
|
5
|
-5
|
213.00
|
|
2025-03-12
|
2
|
16
|
-14
|
214.00
|
|
2025-02-05
|
0
|
8
|
-8
|
229.00
|
|
2025-01-20
|
3
|
1
|
2
|
225.00
|
|
2025-01-08
|
4
|
18
|
-14
|
247.50
|
|
2025-01-02
|
10
|
5
|
5
|
228.00
|
|
2024-12-30
|
4
|
84
|
-80
|
233.00
|
|
2024-12-25
|
0
|
6
|
-6
|
239.50
|
|
2024-12-20
|
1
|
16
|
-15
|
242.00
|
|
2024-12-19
|
0
|
20
|
-20
|
246.00
|
|
2024-12-05
|
33
|
55
|
-22
|
245.00
|
|
2024-12-02
|
13
|
1
|
12
|
234.00
|
|
2024-11-29
|
7
|
2
|
5
|
236.00
|
|
2024-11-28
|
24
|
11
|
13
|
232.50
|
|
2024-11-22
|
0
|
5
|
-5
|
228.00
|
|
2024-11-19
|
14
|
4
|
10
|
231.50
|
|
2024-11-15
|
26
|
5
|
21
|
231.50
|
|
2024-11-08
|
22
|
10
|
12
|
220.50
|
|
2024-11-06
|
10
|
30
|
-20
|
232.00
|
|
2024-11-04
|
11
|
1
|
10
|
205.50
|
|
2024-10-23
|
4
|
11
|
-7
|
213.50
|
|
2024-10-08
|
8
|
1
|
7
|
208.50
|
|
2024-10-01
|
9
|
0
|
9
|
208.00
|
|
2024-09-23
|
2
|
0
|
2
|
211.50
|
|
2024-09-20
|
2
|
11
|
-9
|
210.50
|
|
2024-09-09
|
0
|
5
|
-5
|
207.50
|
|
2024-09-03
|
8
|
0
|
8
|
205.50
|
|
2024-08-12
|
5
|
0
|
5
|
191.50
|
|
2024-08-05
|
1
|
38
|
-37
|
180.50
|
|
2024-07-08
|
10
|
0
|
10
|
231.50
|
|
2024-06-18
|
1
|
25
|
-24
|
239.50
|
| 合計 | 957 | 793 | 164 | |
