| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
16
|
-15
|
78.90
|
|
2026-06-03
|
2
|
70
|
-68
|
78.60
|
|
2026-05-21
|
2
|
0
|
2
|
71.10
|
|
2026-04-14
|
0
|
10
|
-10
|
77.70
|
|
2026-04-13
|
0
|
10
|
-10
|
77.90
|
|
2026-04-07
|
0
|
11
|
-11
|
79.40
|
|
2026-04-02
|
0
|
8
|
-8
|
77.70
|
|
2026-04-01
|
0
|
6
|
-6
|
78.80
|
|
2026-03-30
|
2
|
0
|
2
|
80.70
|
|
2026-03-10
|
0
|
10
|
-10
|
91.10
|
|
2026-02-03
|
0
|
58
|
-58
|
96.20
|
|
2026-02-02
|
13
|
20
|
-7
|
96.50
|
|
2026-01-30
|
1
|
20
|
-19
|
98.00
|
|
2026-01-08
|
0
|
4
|
-4
|
99.90
|
|
2026-01-07
|
0
|
5
|
-5
|
99.40
|
|
2026-01-05
|
1
|
10
|
-9
|
99.40
|
|
2025-12-10
|
0
|
20
|
-20
|
99.60
|
|
2025-11-27
|
0
|
8
|
-8
|
109.00
|
|
2025-11-20
|
0
|
10
|
-10
|
103.00
|
|
2025-11-13
|
0
|
6
|
-6
|
102.50
|
|
2025-11-03
|
2
|
11
|
-9
|
109.00
|
|
2025-10-30
|
6
|
10
|
-4
|
108.00
|
|
2025-10-29
|
0
|
15
|
-15
|
109.00
|
|
2025-10-27
|
0
|
6
|
-6
|
112.50
|
|
2025-10-21
|
20
|
2
|
18
|
113.00
|
|
2025-10-15
|
0
|
10
|
-10
|
108.00
|
|
2025-10-03
|
0
|
11
|
-11
|
112.50
|
|
2025-09-12
|
0
|
31
|
-31
|
110.50
|
|
2025-09-08
|
0
|
15
|
-15
|
116.50
|
|
2025-09-05
|
0
|
40
|
-40
|
114.00
|
|
2025-08-15
|
0
|
20
|
-20
|
112.50
|
|
2025-08-13
|
2
|
23
|
-21
|
112.00
|
|
2025-08-12
|
3
|
58
|
-55
|
113.00
|
|
2025-08-04
|
8
|
0
|
8
|
94.50
|
|
2025-07-02
|
0
|
20
|
-20
|
82.30
|
|
2025-07-01
|
0
|
5
|
-5
|
81.70
|
|
2025-06-16
|
0
|
5
|
-5
|
84.80
|
|
2025-06-13
|
0
|
8
|
-8
|
84.10
|
|
2025-06-12
|
0
|
48
|
-48
|
85.80
|
|
2025-06-11
|
0
|
13
|
-13
|
84.00
|
|
2025-06-10
|
1
|
42
|
-41
|
84.70
|
|
2025-05-21
|
0
|
31
|
-31
|
92.60
|
|
2025-05-02
|
3
|
29
|
-26
|
105.00
|
|
2025-04-23
|
0
|
5
|
-5
|
83.40
|
|
2025-04-11
|
3
|
26
|
-23
|
82.30
|
|
2025-04-10
|
29
|
0
|
29
|
88.20
|
|
2025-03-27
|
0
|
20
|
-20
|
125.50
|
|
2025-03-25
|
2
|
19
|
-17
|
138.00
|
|
2025-03-24
|
3
|
24
|
-21
|
138.50
|
|
2025-03-21
|
0
|
9
|
-9
|
138.50
|
|
2025-03-20
|
0
|
9
|
-9
|
138.00
|
|
2025-03-18
|
1
|
15
|
-14
|
138.00
|
|
2025-03-17
|
0
|
34
|
-34
|
137.00
|
|
2025-03-12
|
1
|
10
|
-9
|
138.00
|
|
2025-03-10
|
0
|
9
|
-9
|
140.50
|
|
2025-03-07
|
1
|
9
|
-8
|
141.00
|
|
2025-03-05
|
1
|
55
|
-54
|
144.50
|
|
2025-02-21
|
4
|
25
|
-21
|
143.00
|
|
2025-02-19
|
3
|
10
|
-7
|
138.00
|
|
2025-02-11
|
0
|
30
|
-30
|
129.50
|
|
2025-02-05
|
10
|
20
|
-10
|
136.00
|
|
2025-02-04
|
0
|
10
|
-10
|
132.50
|
|
2025-01-16
|
0
|
21
|
-21
|
126.50
|
|
2025-01-06
|
0
|
7
|
-7
|
125.00
|
|
2025-01-03
|
0
|
5
|
-5
|
124.50
|
|
2024-12-12
|
0
|
20
|
-20
|
127.00
|
|
2024-12-02
|
5
|
0
|
5
|
132.50
|
|
2024-11-29
|
0
|
5
|
-5
|
134.00
|
|
2024-11-27
|
1
|
22
|
-21
|
134.00
|
|
2024-11-26
|
14
|
2
|
12
|
133.50
|
|
2024-11-21
|
1
|
15
|
-14
|
132.00
|
|
2024-11-13
|
0
|
21
|
-21
|
130.50
|
|
2024-11-11
|
9
|
85
|
-76
|
139.00
|
|
2024-11-08
|
83
|
19
|
64
|
136.50
|
|
2024-11-06
|
18
|
2
|
16
|
133.00
|
|
2024-11-05
|
14
|
50
|
-36
|
130.00
|
|
2024-10-18
|
2
|
26
|
-24
|
122.00
|
|
2024-10-14
|
0
|
40
|
-40
|
121.00
|
|
2024-10-01
|
20
|
61
|
-41
|
131.50
|
|
2024-09-27
|
11
|
24
|
-13
|
137.00
|
|
2024-09-25
|
3
|
21
|
-18
|
139.00
|
|
2024-09-23
|
11
|
46
|
-35
|
141.50
|
|
2024-09-13
|
0
|
25
|
-25
|
143.00
|
|
2024-09-12
|
3
|
67
|
-64
|
139.50
|
|
2024-09-11
|
1
|
20
|
-19
|
139.50
|
|
2024-09-03
|
22
|
53
|
-31
|
155.50
|
|
2024-09-02
|
3
|
102
|
-99
|
157.00
|
|
2024-08-30
|
22
|
91
|
-69
|
150.50
|
|
2024-08-29
|
25
|
173
|
-148
|
158.50
|
|
2024-08-28
|
11
|
263
|
-252
|
160.50
|
|
2024-08-21
|
1
|
26
|
-25
|
145.00
|
|
2024-08-16
|
2
|
27
|
-25
|
135.50
|
|
2024-08-12
|
0
|
8
|
-8
|
120.00
|
|
2024-08-02
|
29
|
2
|
27
|
123.00
|
|
2024-07-23
|
0
|
22
|
-22
|
127.50
|
|
2024-07-22
|
27
|
1
|
26
|
127.00
|
|
2024-06-20
|
1
|
76
|
-75
|
110.00
|
|
2024-06-12
|
5
|
53
|
-48
|
111.50
|
|
2024-06-07
|
11
|
1
|
10
|
113.50
|
| 合計 | 480 | 2596 | -2116 | |
