| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
1
|
5
|
403.50
|
|
2026-06-03
|
1
|
14
|
-13
|
399.00
|
|
2026-05-29
|
3
|
36
|
-33
|
409.00
|
|
2026-05-28
|
3
|
18
|
-15
|
411.50
|
|
2026-05-27
|
101
|
51
|
50
|
426.00
|
|
2026-05-26
|
0
|
6
|
-6
|
439.00
|
|
2026-05-25
|
1
|
11
|
-10
|
449.50
|
|
2026-05-22
|
154
|
8
|
146
|
443.50
|
|
2026-05-19
|
3
|
1
|
2
|
397.50
|
|
2026-05-12
|
23
|
1
|
22
|
433.00
|
|
2026-05-04
|
3
|
13
|
-10
|
433.50
|
|
2026-04-30
|
32
|
12
|
20
|
444.50
|
|
2026-04-29
|
12
|
2
|
10
|
461.50
|
|
2026-04-23
|
0
|
11
|
-11
|
445.00
|
|
2026-04-20
|
1
|
10
|
-9
|
456.50
|
|
2026-04-01
|
7
|
44
|
-37
|
361.00
|
|
2026-03-30
|
3
|
0
|
3
|
341.50
|
|
2026-03-25
|
13
|
100
|
-87
|
367.00
|
|
2026-03-24
|
7
|
0
|
7
|
356.00
|
|
2026-03-19
|
0
|
55
|
-55
|
392.00
|
|
2026-03-17
|
16
|
2
|
14
|
401.50
|
|
2026-03-16
|
60
|
2
|
58
|
399.50
|
|
2026-03-13
|
1
|
11
|
-10
|
394.50
|
|
2026-03-12
|
31
|
5
|
26
|
402.00
|
|
2026-03-11
|
0
|
5
|
-5
|
383.00
|
|
2026-03-10
|
32
|
9
|
23
|
371.00
|
|
2026-03-02
|
6
|
98
|
-92
|
391.50
|
|
2026-02-24
|
112
|
8
|
104
|
441.00
|
|
2026-02-23
|
32
|
8
|
24
|
409.50
|
|
2026-02-09
|
46
|
2
|
44
|
358.50
|
|
2026-02-05
|
39
|
22
|
17
|
350.50
|
|
2026-02-04
|
21
|
5
|
16
|
349.50
|
|
2026-02-03
|
11
|
0
|
11
|
342.00
|
|
2026-01-30
|
5
|
0
|
5
|
329.50
|
|
2026-01-22
|
2
|
8
|
-6
|
336.50
|
|
2026-01-19
|
1
|
46
|
-45
|
350.50
|
|
2026-01-15
|
1
|
17
|
-16
|
365.00
|
|
2026-01-14
|
3
|
39
|
-36
|
365.00
|
|
2026-01-13
|
32
|
9
|
23
|
369.00
|
|
2026-01-09
|
6
|
38
|
-32
|
365.00
|
|
2026-01-08
|
52
|
11
|
41
|
369.50
|
|
2025-12-31
|
21
|
9
|
12
|
347.00
|
|
2025-12-30
|
2
|
15
|
-13
|
334.00
|
|
2025-12-29
|
0
|
12
|
-12
|
338.00
|
|
2025-12-24
|
3
|
0
|
3
|
340.00
|
|
2025-12-23
|
9
|
1
|
8
|
345.00
|
|
2025-12-19
|
10
|
2
|
8
|
339.50
|
|
2025-12-16
|
11
|
1
|
10
|
326.00
|
|
2025-12-12
|
52
|
2
|
50
|
345.00
|
|
2025-12-10
|
0
|
50
|
-50
|
325.00
|
|
2025-12-08
|
3
|
1
|
2
|
325.00
|
|
2025-12-05
|
0
|
3
|
-3
|
330.50
|
|
2025-12-04
|
4
|
0
|
4
|
330.50
|
|
2025-12-03
|
2
|
0
|
2
|
333.50
|
|
2025-11-20
|
1
|
10
|
-9
|
317.00
|
|
2025-11-19
|
0
|
15
|
-15
|
315.50
|
|
2025-10-02
|
6
|
187
|
-181
|
381.50
|
|
2025-09-17
|
3
|
146
|
-143
|
380.00
|
|
2025-09-16
|
1
|
16
|
-15
|
390.50
|
|
2025-08-29
|
9
|
31
|
-22
|
382.00
|
|
2025-08-28
|
25
|
11
|
14
|
387.00
|
|
2025-08-20
|
169
|
16
|
153
|
328.50
|
|
2025-08-19
|
14
|
52
|
-38
|
327.50
|
|
2025-08-18
|
45
|
10
|
35
|
330.00
|
|
2025-08-15
|
142
|
17
|
125
|
304.50
|
|
2025-08-13
|
21
|
9
|
12
|
252.00
|
|
2025-08-01
|
137
|
1
|
136
|
252.50
|
|
2025-07-29
|
86
|
70
|
16
|
245.50
|
|
2025-07-28
|
3
|
15
|
-12
|
249.00
|
|
2025-07-21
|
11
|
0
|
11
|
245.00
|
|
2025-07-07
|
3
|
22
|
-19
|
251.00
|
|
2025-07-03
|
1
|
18
|
-17
|
259.50
|
|
2025-06-24
|
30
|
10
|
20
|
280.50
|
|
2025-06-20
|
4
|
22
|
-18
|
264.00
|
|
2025-06-17
|
0
|
60
|
-60
|
259.50
|
|
2025-06-16
|
1
|
24
|
-23
|
257.50
|
|
2025-06-13
|
13
|
2
|
11
|
264.50
|
|
2025-06-09
|
0
|
34
|
-34
|
240.50
|
|
2025-05-07
|
10
|
6
|
4
|
164.50
|
|
2025-04-29
|
24
|
0
|
24
|
165.50
|
|
2025-04-28
|
8
|
2
|
6
|
164.00
|
|
2025-04-25
|
23
|
2
|
21
|
163.00
|
|
2025-04-21
|
0
|
31
|
-31
|
153.00
|
|
2025-04-11
|
22
|
1
|
21
|
150.50
|
|
2025-03-21
|
2
|
15
|
-13
|
188.00
|
|
2025-03-12
|
1
|
17
|
-16
|
208.00
|
|
2025-03-05
|
20
|
4
|
16
|
220.00
|
|
2025-03-04
|
22
|
37
|
-15
|
216.50
|
|
2025-03-03
|
14
|
33
|
-19
|
216.00
|
|
2025-02-27
|
47
|
32
|
15
|
215.50
|
|
2025-02-26
|
33
|
7
|
26
|
210.00
|
|
2025-02-18
|
10
|
0
|
10
|
189.50
|
|
2025-02-03
|
1
|
19
|
-18
|
215.50
|
|
2025-01-22
|
5
|
28
|
-23
|
225.00
|
|
2025-01-21
|
64
|
20
|
44
|
225.50
|
|
2025-01-16
|
0
|
14
|
-14
|
209.00
|
|
2025-01-07
|
0
|
15
|
-15
|
207.00
|
|
2025-01-03
|
18
|
4
|
14
|
198.00
|
|
2024-12-25
|
5
|
0
|
5
|
197.00
|
|
2024-12-17
|
14
|
1
|
13
|
193.00
|
|
2024-12-16
|
1
|
121
|
-120
|
191.00
|
|
2024-12-11
|
0
|
11
|
-11
|
203.50
|
|
2024-12-03
|
25
|
3
|
22
|
203.00
|
|
2024-12-02
|
6
|
153
|
-147
|
198.50
|
|
2024-11-27
|
26
|
1
|
25
|
227.00
|
|
2024-11-25
|
151
|
0
|
151
|
239.00
|
|
2024-10-21
|
2
|
21
|
-19
|
231.00
|
|
2024-10-18
|
4
|
25
|
-21
|
230.50
|
|
2024-10-16
|
6
|
38
|
-32
|
218.50
|
|
2024-10-01
|
31
|
0
|
31
|
241.00
|
|
2024-09-24
|
1
|
95
|
-94
|
226.50
|
|
2024-09-23
|
8
|
86
|
-78
|
235.00
|
|
2024-09-11
|
10
|
61
|
-51
|
176.00
|
|
2024-09-10
|
15
|
1
|
14
|
177.00
|
|
2024-09-05
|
518
|
13
|
505
|
178.00
|
|
2024-09-03
|
37
|
2
|
35
|
175.00
|
|
2024-08-30
|
92
|
16
|
76
|
176.00
|
|
2024-08-29
|
7
|
33
|
-26
|
170.50
|
|
2024-08-27
|
71
|
23
|
48
|
166.50
|
|
2024-08-16
|
2
|
22
|
-20
|
147.00
|
|
2024-08-08
|
4
|
12
|
-8
|
128.00
|
|
2024-08-07
|
4
|
16
|
-12
|
130.00
|
|
2024-08-06
|
25
|
1
|
24
|
118.50
|
|
2024-08-02
|
4
|
16
|
-12
|
134.50
|
|
2024-07-31
|
3
|
29
|
-26
|
140.00
|
|
2024-07-22
|
0
|
12
|
-12
|
146.00
|
|
2024-07-19
|
16
|
0
|
16
|
149.50
|
|
2024-07-08
|
17
|
3
|
14
|
149.50
|
|
2024-07-05
|
21
|
1
|
20
|
151.00
|
|
2024-06-17
|
0
|
16
|
-16
|
158.00
|
|
2024-06-14
|
2
|
8
|
-6
|
160.00
|
|
2024-06-13
|
14
|
2
|
12
|
161.00
|
| 合計 | 3190 | 2762 | 428 | |
