| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
37
|
-34
|
112.50
|
|
2026-06-04
|
46
|
9
|
37
|
119.00
|
|
2026-06-03
|
73
|
23
|
50
|
128.50
|
|
2026-06-01
|
11
|
41
|
-30
|
124.00
|
|
2026-05-21
|
47
|
107
|
-60
|
112.00
|
|
2026-05-19
|
9
|
53
|
-44
|
114.50
|
|
2026-05-15
|
28
|
47
|
-19
|
102.50
|
|
2026-05-14
|
55
|
20
|
35
|
101.00
|
|
2026-05-11
|
61
|
12
|
49
|
107.00
|
|
2026-05-05
|
13
|
61
|
-48
|
109.00
|
|
2026-05-04
|
61
|
10
|
51
|
106.00
|
|
2026-04-23
|
31
|
0
|
31
|
123.50
|
|
2026-04-22
|
2
|
17
|
-15
|
120.00
|
|
2026-04-02
|
62
|
186
|
-124
|
93.70
|
|
2026-03-23
|
1
|
10
|
-9
|
69.50
|
|
2026-03-20
|
12
|
0
|
12
|
71.00
|
|
2026-02-23
|
2
|
13
|
-11
|
84.00
|
|
2026-02-09
|
3
|
74
|
-71
|
85.60
|
|
2026-02-05
|
10
|
58
|
-48
|
84.80
|
|
2026-01-29
|
151
|
15
|
136
|
86.60
|
|
2026-01-22
|
10
|
24
|
-14
|
82.00
|
|
2026-01-21
|
34
|
9
|
25
|
81.90
|
|
2026-01-16
|
3
|
40
|
-37
|
83.60
|
|
2026-01-08
|
8
|
53
|
-45
|
77.40
|
|
2026-01-07
|
1
|
57
|
-56
|
81.10
|
|
2025-12-29
|
26
|
4
|
22
|
77.10
|
|
2025-12-26
|
19
|
2
|
17
|
79.60
|
|
2025-12-24
|
23
|
10
|
13
|
81.30
|
|
2025-12-22
|
42
|
15
|
27
|
81.40
|
|
2025-12-16
|
3
|
13
|
-10
|
79.70
|
|
2025-12-15
|
18
|
9
|
9
|
81.10
|
|
2025-12-05
|
4
|
15
|
-11
|
80.60
|
|
2025-12-02
|
9
|
26
|
-17
|
80.80
|
|
2025-12-01
|
12
|
0
|
12
|
79.50
|
|
2025-11-28
|
14
|
127
|
-113
|
81.80
|
|
2025-11-24
|
58
|
9
|
49
|
83.40
|
|
2025-11-21
|
22
|
295
|
-273
|
85.00
|
|
2025-11-20
|
128
|
62
|
66
|
87.50
|
|
2025-11-19
|
44
|
91
|
-47
|
79.60
|
|
2025-11-17
|
42
|
0
|
42
|
80.70
|
|
2025-11-14
|
103
|
0
|
103
|
79.00
|
|
2025-11-12
|
88
|
32
|
56
|
82.00
|
|
2025-11-11
|
37
|
6
|
31
|
76.50
|
|
2025-11-10
|
1
|
53
|
-52
|
78.00
|
|
2025-11-07
|
15
|
2
|
13
|
78.80
|
|
2025-10-28
|
101
|
4
|
97
|
79.10
|
|
2025-10-21
|
30
|
6
|
24
|
77.20
|
|
2025-10-15
|
20
|
0
|
20
|
71.70
|
|
2025-09-26
|
22
|
45
|
-23
|
75.00
|
|
2025-09-22
|
94
|
2
|
92
|
75.70
|
|
2025-09-15
|
21
|
1
|
20
|
69.00
|
|
2025-09-09
|
47
|
9
|
38
|
74.20
|
|
2025-09-04
|
8
|
106
|
-98
|
73.40
|
|
2025-09-02
|
1
|
45
|
-44
|
73.60
|
|
2025-08-26
|
3
|
32
|
-29
|
72.60
|
|
2025-08-21
|
0
|
100
|
-100
|
71.90
|
|
2025-08-19
|
165
|
5
|
160
|
71.10
|
|
2025-08-01
|
5
|
25
|
-20
|
64.50
|
|
2025-07-31
|
13
|
56
|
-43
|
65.30
|
|
2025-07-24
|
4
|
0
|
4
|
62.00
|
|
2025-07-22
|
1
|
40
|
-39
|
61.40
|
|
2025-07-15
|
37
|
2
|
35
|
60.50
|
|
2025-07-11
|
9
|
0
|
9
|
58.20
|
|
2025-07-07
|
0
|
8
|
-8
|
55.40
|
|
2025-06-25
|
1
|
10
|
-9
|
56.80
|
|
2025-06-02
|
0
|
4
|
-4
|
48.00
|
|
2025-05-14
|
2
|
15
|
-13
|
48.80
|
|
2025-04-23
|
15
|
0
|
15
|
42.85
|
|
2025-04-14
|
0
|
7
|
-7
|
42.45
|
|
2025-04-11
|
0
|
10
|
-10
|
41.45
|
|
2025-03-18
|
0
|
18
|
-18
|
55.60
|
|
2025-03-17
|
1
|
13
|
-12
|
55.40
|
|
2025-03-05
|
8
|
0
|
8
|
59.20
|
|
2025-02-19
|
4
|
50
|
-46
|
61.30
|
|
2025-02-18
|
0
|
50
|
-50
|
60.70
|
|
2025-02-17
|
0
|
10
|
-10
|
61.00
|
|
2025-02-14
|
0
|
20
|
-20
|
60.40
|
|
2025-02-03
|
0
|
20
|
-20
|
56.90
|
|
2024-12-05
|
20
|
91
|
-71
|
69.30
|
|
2024-11-27
|
3
|
192
|
-189
|
69.40
|
|
2024-11-25
|
157
|
28
|
129
|
75.30
|
|
2024-11-21
|
40
|
21
|
19
|
70.60
|
|
2024-11-15
|
22
|
3
|
19
|
69.30
|
|
2024-11-12
|
141
|
70
|
71
|
70.50
|
|
2024-11-06
|
33
|
7
|
26
|
65.70
|
|
2024-11-04
|
0
|
11
|
-11
|
63.90
|
|
2024-11-01
|
26
|
1
|
25
|
64.30
|
|
2024-10-24
|
34
|
13
|
21
|
64.20
|
|
2024-10-23
|
10
|
27
|
-17
|
64.10
|
|
2024-10-22
|
45
|
0
|
45
|
64.30
|
|
2024-10-21
|
6
|
0
|
6
|
63.20
|
|
2024-10-14
|
0
|
42
|
-42
|
62.20
|
|
2024-09-30
|
10
|
0
|
10
|
64.50
|
|
2024-09-27
|
36
|
0
|
36
|
64.40
|
|
2024-08-28
|
10
|
0
|
10
|
59.80
|
|
2024-08-01
|
80
|
0
|
80
|
63.60
|
|
2024-07-08
|
5
|
73
|
-68
|
67.40
|
|
2024-06-28
|
251
|
102
|
149
|
65.90
|
|
2024-06-17
|
3
|
70
|
-67
|
66.20
|
|
2024-06-12
|
54
|
23
|
31
|
61.00
|
|
2024-06-11
|
76
|
3
|
73
|
61.30
|
|
2024-06-07
|
325
|
15
|
310
|
61.30
|
| 合計 | 3444 | 3252 | 192 | |
