| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
1
|
28
|
-27
|
98.70
|
|
2026-04-23
|
50
|
20
|
30
|
98.00
|
|
2026-04-22
|
5
|
79
|
-74
|
104.00
|
|
2026-04-09
|
1
|
8
|
-7
|
89.30
|
|
2026-03-10
|
15
|
0
|
15
|
91.50
|
|
2026-03-04
|
21
|
0
|
21
|
92.60
|
|
2026-03-03
|
24
|
2
|
22
|
99.60
|
|
2026-02-25
|
22
|
0
|
22
|
100.00
|
|
2026-02-02
|
1
|
11
|
-10
|
97.80
|
|
2026-01-09
|
9
|
46
|
-37
|
101.50
|
|
2026-01-07
|
16
|
2
|
14
|
95.00
|
|
2025-12-02
|
0
|
6
|
-6
|
90.40
|
|
2025-11-27
|
8
|
1
|
7
|
91.00
|
|
2025-11-21
|
10
|
1
|
9
|
87.50
|
|
2025-10-09
|
0
|
8
|
-8
|
114.50
|
|
2025-09-22
|
9
|
1
|
8
|
121.50
|
|
2025-09-01
|
39
|
5
|
34
|
125.00
|
|
2025-08-25
|
4
|
63
|
-59
|
121.50
|
|
2025-08-20
|
3
|
206
|
-203
|
119.50
|
|
2025-08-07
|
33
|
8
|
25
|
134.50
|
|
2025-07-17
|
12
|
3
|
9
|
145.50
|
|
2025-07-10
|
3
|
85
|
-82
|
140.50
|
|
2025-06-11
|
99
|
19
|
80
|
156.00
|
|
2025-05-16
|
12
|
161
|
-149
|
180.50
|
|
2025-05-12
|
43
|
11
|
32
|
148.00
|
|
2025-05-09
|
73
|
31
|
42
|
149.00
|
|
2025-05-06
|
18
|
6
|
12
|
138.00
|
|
2025-04-08
|
0
|
6
|
-6
|
130.00
|
|
2025-03-19
|
15
|
41
|
-26
|
158.00
|
|
2025-03-18
|
37
|
5
|
32
|
154.00
|
|
2025-03-04
|
37
|
12
|
25
|
170.00
|
|
2025-02-25
|
21
|
49
|
-28
|
175.00
|
|
2025-02-18
|
52
|
8
|
44
|
182.50
|
|
2025-02-05
|
0
|
16
|
-16
|
172.00
|
|
2025-02-03
|
61
|
102
|
-41
|
166.50
|
|
2025-01-22
|
121
|
38
|
83
|
175.00
|
|
2025-01-08
|
0
|
10
|
-10
|
166.50
|
|
2025-01-06
|
10
|
3
|
7
|
164.00
|
|
2024-12-25
|
45
|
85
|
-40
|
172.50
|
|
2024-12-23
|
42
|
1
|
41
|
170.50
|
|
2024-12-18
|
0
|
30
|
-30
|
160.00
|
|
2024-12-17
|
4
|
29
|
-25
|
162.00
|
|
2024-12-16
|
0
|
67
|
-67
|
157.00
|
|
2024-11-29
|
9
|
57
|
-48
|
147.00
|
|
2024-11-26
|
92
|
39
|
53
|
143.50
|
|
2024-11-05
|
19
|
3
|
16
|
149.00
|
|
2024-11-01
|
13
|
1
|
12
|
144.00
|
|
2024-10-14
|
73
|
39
|
34
|
150.50
|
|
2024-09-26
|
172
|
311
|
-139
|
149.50
|
|
2024-09-23
|
116
|
54
|
62
|
138.00
|
|
2024-09-20
|
288
|
227
|
61
|
138.50
|
|
2024-09-19
|
103
|
279
|
-176
|
139.00
|
|
2024-09-18
|
117
|
37
|
80
|
126.50
|
|
2024-09-13
|
131
|
52
|
79
|
131.50
|
|
2024-09-10
|
42
|
19
|
23
|
114.00
|
|
2024-09-09
|
91
|
63
|
28
|
116.50
|
|
2024-09-06
|
30
|
1
|
29
|
109.00
|
|
2024-09-04
|
55
|
16
|
39
|
106.00
|
|
2024-08-30
|
70
|
19
|
51
|
115.00
|
|
2024-08-29
|
28
|
56
|
-28
|
116.50
|
|
2024-08-27
|
15
|
0
|
15
|
112.00
|
|
2024-08-26
|
14
|
46
|
-32
|
110.50
|
|
2024-08-21
|
0
|
13
|
-13
|
107.50
|
|
2024-08-05
|
13
|
4
|
9
|
79.30
|
|
2024-07-26
|
38
|
0
|
38
|
94.10
|
|
2024-07-23
|
75
|
0
|
75
|
96.70
|
|
2024-07-22
|
1
|
30
|
-29
|
95.70
|
|
2024-07-18
|
30
|
3
|
27
|
102.00
|
| 合計 | 2611 | 2682 | -71 | |
