| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
108
|
-101
|
1120.00
|
|
2026-06-02
|
18
|
130
|
-112
|
1010.00
|
|
2026-05-29
|
51
|
4
|
47
|
1120.00
|
|
2026-05-28
|
6
|
400
|
-394
|
1240.00
|
|
2026-05-27
|
2
|
7
|
-5
|
1130.00
|
|
2026-05-25
|
88
|
3
|
85
|
1210.00
|
|
2026-05-22
|
1
|
10
|
-9
|
1140.00
|
|
2026-05-15
|
22
|
4
|
18
|
1125.00
|
|
2026-05-05
|
77
|
43
|
34
|
1345.00
|
|
2026-05-04
|
187
|
13
|
174
|
1330.00
|
|
2026-04-29
|
34
|
9
|
25
|
1100.00
|
|
2026-04-28
|
6
|
20
|
-14
|
1115.00
|
|
2026-04-24
|
34
|
85
|
-51
|
1170.00
|
|
2026-04-23
|
71
|
118
|
-47
|
1255.00
|
|
2026-04-22
|
59
|
14
|
45
|
1390.00
|
|
2026-04-20
|
203
|
17
|
186
|
1225.00
|
|
2026-04-17
|
152
|
22
|
130
|
1215.00
|
|
2026-04-16
|
211
|
74
|
137
|
1105.00
|
|
2026-04-14
|
17
|
1
|
16
|
1035.00
|
|
2026-03-27
|
306
|
18
|
288
|
968.00
|
|
2026-03-26
|
48
|
28
|
20
|
939.00
|
|
2026-03-25
|
13
|
39
|
-26
|
955.00
|
|
2026-03-24
|
42
|
111
|
-69
|
869.00
|
|
2026-03-23
|
156
|
49
|
107
|
830.00
|
|
2026-03-20
|
91
|
23
|
68
|
819.00
|
|
2026-03-18
|
71
|
6
|
65
|
700.00
|
|
2026-03-17
|
4
|
21
|
-17
|
681.00
|
|
2026-03-12
|
2
|
24
|
-22
|
624.00
|
|
2026-02-24
|
70
|
29
|
41
|
467.50
|
|
2026-01-26
|
54
|
1
|
53
|
383.00
|
|
2025-12-12
|
14
|
7
|
7
|
360.00
|
|
2025-11-19
|
70
|
4
|
66
|
317.50
|
|
2025-11-13
|
9
|
19
|
-10
|
338.00
|
|
2025-11-12
|
2
|
18
|
-16
|
335.50
|
|
2025-11-10
|
6
|
29
|
-23
|
314.50
|
|
2025-11-07
|
6
|
16
|
-10
|
336.00
|
|
2025-10-31
|
5
|
16
|
-11
|
368.50
|
|
2025-10-16
|
25
|
5
|
20
|
394.00
|
|
2025-10-13
|
14
|
8
|
6
|
371.50
|
|
2025-08-11
|
10
|
2
|
8
|
362.00
|
|
2025-07-28
|
6
|
14
|
-8
|
376.50
|
|
2025-07-18
|
15
|
4
|
11
|
411.00
|
|
2025-07-14
|
1
|
6
|
-5
|
395.00
|
|
2025-07-07
|
8
|
18
|
-10
|
394.00
|
|
2025-07-04
|
7
|
23
|
-16
|
399.50
|
|
2025-07-03
|
28
|
13
|
15
|
408.00
|
|
2025-07-01
|
15
|
26
|
-11
|
400.00
|
|
2025-06-24
|
208
|
56
|
152
|
402.00
|
|
2025-06-18
|
9
|
25
|
-16
|
355.00
|
|
2025-06-16
|
15
|
7
|
8
|
359.00
|
|
2025-06-11
|
28
|
47
|
-19
|
343.00
|
|
2025-06-06
|
38
|
26
|
12
|
332.00
|
|
2025-06-04
|
37
|
10
|
27
|
309.50
|
|
2025-05-26
|
9
|
38
|
-29
|
313.00
|
|
2025-05-22
|
55
|
22
|
33
|
326.50
|
|
2025-05-21
|
25
|
8
|
17
|
298.00
|
|
2025-05-07
|
1
|
10
|
-9
|
255.50
|
|
2025-04-29
|
27
|
12
|
15
|
264.00
|
|
2025-01-22
|
14
|
32
|
-18
|
430.00
|
|
2024-12-26
|
0
|
6
|
-6
|
410.50
|
|
2024-12-16
|
31
|
12
|
19
|
399.00
|
|
2024-12-12
|
13
|
86
|
-73
|
417.50
|
|
2024-12-04
|
18
|
67
|
-49
|
450.50
|
|
2024-11-19
|
40
|
16
|
24
|
468.50
|
|
2024-11-06
|
31
|
15
|
16
|
447.00
|
|
2024-11-01
|
24
|
82
|
-58
|
466.00
|
|
2024-10-30
|
0
|
10
|
-10
|
454.50
|
|
2024-10-23
|
16
|
0
|
16
|
445.50
|
|
2024-10-09
|
74
|
15
|
59
|
494.00
|
|
2024-09-13
|
304
|
134
|
170
|
445.50
|
|
2024-09-10
|
61
|
28
|
33
|
380.00
|
|
2024-09-04
|
21
|
66
|
-45
|
359.00
|
|
2024-09-02
|
79
|
22
|
57
|
372.00
|
|
2024-08-22
|
0
|
7
|
-7
|
332.50
|
|
2024-08-12
|
80
|
19
|
61
|
295.50
|
|
2024-08-08
|
33
|
78
|
-45
|
258.50
|
|
2024-08-07
|
35
|
11
|
24
|
254.00
|
| 合計 | 3670 | 2626 | 1044 | |
