| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
0
|
0
|
27.60
|
|
2026-06-03
|
1
|
0
|
1
|
27.95
|
|
2026-06-01
|
0
|
1
|
-1
|
28.30
|
|
2026-05-28
|
1
|
0
|
1
|
26.95
|
|
2026-05-27
|
1
|
0
|
1
|
27.50
|
|
2026-05-26
|
6
|
1
|
5
|
27.60
|
|
2026-05-25
|
6
|
0
|
6
|
27.15
|
|
2026-05-14
|
0
|
1
|
-1
|
29.50
|
|
2026-03-30
|
0
|
2
|
-2
|
33.20
|
|
2026-03-25
|
0
|
2
|
-2
|
33.10
|
|
2026-03-06
|
0
|
0
|
0
|
34.45
|
|
2026-03-02
|
0
|
0
|
0
|
35.40
|
|
2026-02-26
|
0
|
0
|
0
|
36.10
|
|
2026-01-28
|
0
|
1
|
-1
|
36.95
|
|
2026-01-08
|
0
|
0
|
0
|
39.90
|
|
2026-01-07
|
0
|
0
|
0
|
40.30
|
|
2026-01-02
|
4
|
0
|
4
|
39.75
|
|
2025-12-29
|
0
|
1
|
-1
|
38.80
|
|
2025-12-18
|
0
|
1
|
-1
|
39.45
|
|
2025-12-12
|
1
|
0
|
1
|
40.70
|
|
2025-12-10
|
0
|
1
|
-1
|
41.25
|
|
2025-11-07
|
1
|
0
|
1
|
39.70
|
|
2025-10-29
|
1
|
0
|
1
|
41.35
|
|
2025-10-15
|
0
|
1
|
-1
|
44.45
|
|
2025-10-13
|
1
|
0
|
1
|
44.80
|
|
2025-10-02
|
0
|
1
|
-1
|
42.90
|
|
2025-09-25
|
0
|
1
|
-1
|
43.95
|
|
2025-08-01
|
2
|
0
|
2
|
58.50
|
|
2025-06-24
|
0
|
80
|
-80
|
64.90
|
|
2025-06-23
|
0
|
37
|
-37
|
64.10
|
|
2025-06-11
|
1
|
47
|
-46
|
58.20
|
|
2025-06-10
|
81
|
23
|
58
|
62.40
|
|
2025-06-02
|
60
|
32
|
28
|
47.60
|
|
2025-05-29
|
2
|
31
|
-29
|
51.60
|
|
2025-05-21
|
0
|
2
|
-2
|
48.40
|
|
2025-05-09
|
0
|
9
|
-9
|
48.00
|
|
2025-05-06
|
3
|
11
|
-8
|
49.10
|
|
2025-04-23
|
0
|
1
|
-1
|
37.55
|
|
2025-04-21
|
1
|
0
|
1
|
35.05
|
|
2025-04-16
|
0
|
2
|
-2
|
38.50
|
|
2025-02-17
|
0
|
16
|
-16
|
40.65
|
|
2025-02-10
|
0
|
0
|
0
|
29.40
|
|
2025-02-05
|
1
|
0
|
1
|
29.50
|
|
2025-01-06
|
1
|
0
|
1
|
30.80
|
|
2024-12-16
|
1
|
0
|
1
|
31.85
|
|
2024-12-06
|
1
|
0
|
1
|
33.40
|
|
2024-12-03
|
2
|
0
|
2
|
32.25
|
|
2024-12-02
|
8
|
0
|
8
|
30.75
|
|
2024-11-29
|
2
|
0
|
2
|
30.60
|
|
2024-11-28
|
7
|
0
|
7
|
31.60
|
|
2024-11-27
|
9
|
0
|
9
|
33.60
|
|
2024-11-20
|
6
|
0
|
6
|
34.70
|
|
2024-11-19
|
2
|
0
|
2
|
35.45
|
|
2024-11-18
|
0
|
5
|
-5
|
35.25
|
|
2024-11-14
|
2
|
0
|
2
|
37.25
|
|
2024-11-06
|
11
|
0
|
11
|
39.90
|
|
2024-10-29
|
1
|
0
|
1
|
40.35
|
|
2024-10-25
|
2
|
0
|
2
|
41.55
|
|
2024-10-21
|
1
|
0
|
1
|
41.75
|
|
2024-10-11
|
1
|
0
|
1
|
41.60
|
|
2024-10-09
|
1
|
0
|
1
|
42.40
|
|
2024-10-08
|
1
|
0
|
1
|
42.75
|
|
2024-10-07
|
5
|
0
|
5
|
43.45
|
|
2024-10-04
|
2
|
0
|
2
|
42.70
|
|
2024-09-30
|
3
|
13
|
-10
|
42.85
|
|
2024-09-23
|
1
|
0
|
1
|
40.55
|
|
2024-09-13
|
0
|
1
|
-1
|
38.95
|
|
2024-09-11
|
1
|
0
|
1
|
38.45
|
|
2024-09-10
|
1
|
0
|
1
|
38.40
|
|
2024-08-26
|
3
|
0
|
3
|
47.50
|
|
2024-08-23
|
3
|
0
|
3
|
45.60
|
|
2024-07-12
|
0
|
1
|
-1
|
56.50
|
|
2024-07-09
|
0
|
2
|
-2
|
56.00
|
| 合計 | 252 | 327 | -75 | |
