| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
2
|
22
|
-20
|
171.00
|
|
2026-03-12
|
7
|
0
|
7
|
147.50
|
|
2026-02-24
|
9
|
1
|
8
|
153.00
|
|
2026-02-09
|
1
|
20
|
-19
|
149.00
|
|
2026-02-05
|
12
|
1
|
11
|
144.00
|
|
2026-02-04
|
20
|
3
|
17
|
146.00
|
|
2026-01-28
|
2
|
23
|
-21
|
151.50
|
|
2026-01-27
|
27
|
4
|
23
|
155.00
|
|
2026-01-05
|
10
|
133
|
-123
|
142.50
|
|
2025-12-18
|
17
|
0
|
17
|
135.50
|
|
2025-12-16
|
11
|
0
|
11
|
137.50
|
|
2025-12-11
|
1
|
19
|
-18
|
142.00
|
|
2025-12-10
|
7
|
2
|
5
|
142.00
|
|
2025-12-05
|
17
|
1
|
16
|
139.50
|
|
2025-12-04
|
11
|
1
|
10
|
139.00
|
|
2025-11-18
|
0
|
53
|
-53
|
120.00
|
|
2025-11-14
|
1
|
18
|
-17
|
129.50
|
|
2025-11-11
|
6
|
0
|
6
|
146.00
|
|
2025-11-06
|
7
|
1
|
6
|
152.00
|
|
2025-10-30
|
7
|
1
|
6
|
156.00
|
|
2025-10-22
|
0
|
5
|
-5
|
160.50
|
|
2025-10-20
|
0
|
5
|
-5
|
161.50
|
|
2025-10-15
|
17
|
1
|
16
|
160.50
|
|
2025-09-11
|
8
|
28
|
-20
|
185.00
|
|
2025-08-15
|
24
|
5
|
19
|
187.00
|
|
2025-07-30
|
1
|
41
|
-40
|
153.00
|
|
2025-07-24
|
14
|
2
|
12
|
156.00
|
|
2025-07-21
|
8
|
25
|
-17
|
161.00
|
|
2025-07-18
|
26
|
2
|
24
|
158.00
|
|
2025-06-19
|
1
|
13
|
-12
|
162.50
|
|
2025-05-27
|
2
|
20
|
-18
|
181.00
|
|
2025-05-23
|
16
|
43
|
-27
|
183.50
|
|
2025-05-16
|
5
|
59
|
-54
|
175.00
|
|
2025-05-14
|
84
|
113
|
-29
|
174.00
|
|
2025-05-13
|
79
|
11
|
68
|
172.00
|
|
2025-05-09
|
4
|
23
|
-19
|
161.00
|
|
2025-05-02
|
9
|
49
|
-40
|
161.50
|
|
2025-04-14
|
14
|
111
|
-97
|
143.50
|
|
2025-04-10
|
107
|
3
|
104
|
151.00
|
|
2025-03-27
|
4
|
23
|
-19
|
203.00
|
|
2025-03-21
|
12
|
5
|
7
|
192.00
|
|
2025-03-18
|
21
|
2
|
19
|
193.50
|
|
2025-03-05
|
22
|
13
|
9
|
198.00
|
|
2025-03-03
|
9
|
56
|
-47
|
186.50
|
|
2025-02-26
|
57
|
19
|
38
|
195.50
|
|
2025-02-25
|
19
|
49
|
-30
|
205.50
|
|
2025-02-24
|
106
|
94
|
12
|
217.00
|
|
2025-02-21
|
34
|
13
|
21
|
222.00
|
|
2025-02-06
|
192
|
16
|
176
|
240.50
|
|
2025-01-09
|
0
|
64
|
-64
|
199.50
|
|
2025-01-08
|
83
|
6
|
77
|
204.00
|
|
2024-12-30
|
4
|
15
|
-11
|
204.00
|
|
2024-12-24
|
55
|
10
|
45
|
211.50
|
|
2024-12-23
|
51
|
2
|
49
|
198.00
|
|
2024-12-19
|
2
|
7
|
-5
|
196.50
|
|
2024-12-06
|
5
|
16
|
-11
|
196.00
|
|
2024-12-03
|
10
|
0
|
10
|
207.00
|
|
2024-11-28
|
41
|
3
|
38
|
212.00
|
|
2024-11-27
|
4
|
87
|
-83
|
217.50
|
|
2024-11-21
|
104
|
20
|
84
|
230.00
|
|
2024-11-15
|
72
|
34
|
38
|
220.50
|
|
2024-11-12
|
6
|
38
|
-32
|
208.00
|
|
2024-11-01
|
2
|
23
|
-21
|
199.00
|
|
2024-10-30
|
23
|
12
|
11
|
201.00
|
|
2024-10-25
|
15
|
53
|
-38
|
213.00
|
|
2024-10-23
|
34
|
78
|
-44
|
222.00
|
|
2024-10-22
|
62
|
84
|
-22
|
222.00
|
|
2024-10-21
|
60
|
37
|
23
|
226.50
|
|
2024-10-17
|
40
|
13
|
27
|
194.00
|
|
2024-10-14
|
37
|
67
|
-30
|
185.00
|
|
2024-10-11
|
8
|
37
|
-29
|
182.50
|
|
2024-10-09
|
46
|
84
|
-38
|
180.50
|
|
2024-09-26
|
49
|
5
|
44
|
144.00
|
|
2024-09-24
|
6
|
23
|
-17
|
136.00
|
|
2024-09-11
|
0
|
11
|
-11
|
122.00
|
|
2024-09-03
|
18
|
0
|
18
|
121.50
|
|
2024-08-23
|
46
|
0
|
46
|
120.00
|
|
2024-07-26
|
1
|
7
|
-6
|
114.50
|
| 合計 | 1954 | 1988 | -34 | |
