| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
28.05
|
|
2026-06-03
|
0
|
13
|
-13
|
27.50
|
|
2026-06-01
|
0
|
10
|
-10
|
27.65
|
|
2026-05-25
|
0
|
20
|
-20
|
28.30
|
|
2026-05-22
|
0
|
9
|
-9
|
28.30
|
|
2026-05-21
|
0
|
11
|
-11
|
27.20
|
|
2026-05-20
|
0
|
35
|
-35
|
27.10
|
|
2026-05-19
|
0
|
9
|
-9
|
27.00
|
|
2026-05-18
|
7
|
23
|
-16
|
27.30
|
|
2026-05-13
|
3
|
33
|
-30
|
29.20
|
|
2026-05-12
|
0
|
65
|
-65
|
30.40
|
|
2026-04-17
|
0
|
0
|
0
|
39.30
|
|
2026-04-09
|
0
|
1
|
-1
|
41.00
|
|
2026-03-23
|
1
|
0
|
1
|
40.65
|
|
2026-02-24
|
5
|
0
|
5
|
43.80
|
|
2026-02-23
|
16
|
1
|
15
|
44.00
|
|
2026-02-09
|
5
|
0
|
5
|
44.20
|
|
2026-02-06
|
19
|
0
|
19
|
44.30
|
|
2026-02-05
|
1
|
0
|
1
|
44.30
|
|
2026-02-04
|
1
|
0
|
1
|
44.20
|
|
2026-02-03
|
17
|
0
|
17
|
44.55
|
|
2026-02-02
|
16
|
1
|
15
|
44.50
|
|
2026-01-30
|
8
|
1
|
7
|
44.60
|
|
2026-01-29
|
32
|
1
|
31
|
44.65
|
|
2026-01-16
|
3
|
1
|
2
|
44.75
|
|
2026-01-15
|
1
|
15
|
-14
|
45.00
|
|
2026-01-14
|
0
|
12
|
-12
|
44.70
|
|
2026-01-13
|
1
|
12
|
-11
|
44.75
|
|
2026-01-12
|
4
|
14
|
-10
|
45.10
|
|
2026-01-08
|
1
|
19
|
-18
|
47.05
|
|
2026-01-07
|
3
|
18
|
-15
|
48.15
|
|
2026-01-02
|
2
|
0
|
2
|
47.20
|
|
2025-12-30
|
0
|
2
|
-2
|
47.00
|
|
2025-12-29
|
0
|
6
|
-6
|
48.00
|
|
2025-12-24
|
1
|
0
|
1
|
44.70
|
|
2025-12-22
|
36
|
0
|
36
|
45.15
|
|
2025-12-19
|
1
|
0
|
1
|
45.00
|
|
2025-12-16
|
2
|
0
|
2
|
44.15
|
|
2025-12-11
|
58
|
0
|
58
|
44.35
|
|
2025-12-10
|
2
|
0
|
2
|
44.25
|
|
2025-12-09
|
4
|
0
|
4
|
44.50
|
|
2025-12-08
|
9
|
0
|
9
|
44.55
|
|
2025-12-05
|
11
|
1
|
10
|
44.40
|
|
2025-12-04
|
4
|
1
|
3
|
44.60
|
|
2025-12-03
|
3
|
7
|
-4
|
44.65
|
|
2025-12-02
|
1
|
0
|
1
|
44.30
|
|
2025-11-28
|
0
|
80
|
-80
|
43.60
|
|
2025-11-26
|
2
|
22
|
-20
|
44.05
|
|
2025-11-25
|
7
|
4
|
3
|
44.30
|
|
2025-11-24
|
1
|
9
|
-8
|
44.05
|
|
2025-11-21
|
6
|
2
|
4
|
43.95
|
|
2025-11-20
|
4
|
15
|
-11
|
43.80
|
|
2025-11-19
|
1
|
5
|
-4
|
43.70
|
|
2025-11-18
|
0
|
32
|
-32
|
43.85
|
|
2025-11-17
|
0
|
46
|
-46
|
45.65
|
|
2025-11-14
|
4
|
0
|
4
|
46.90
|
|
2025-11-10
|
3
|
0
|
3
|
46.80
|
|
2025-11-07
|
0
|
5
|
-5
|
47.15
|
|
2025-11-04
|
1
|
3
|
-2
|
47.00
|
|
2025-11-03
|
5
|
0
|
5
|
47.00
|
|
2025-10-30
|
5
|
0
|
5
|
47.00
|
|
2025-10-29
|
5
|
0
|
5
|
47.30
|
|
2025-10-27
|
0
|
38
|
-38
|
47.70
|
|
2025-10-23
|
3
|
0
|
3
|
48.40
|
|
2025-10-22
|
2
|
0
|
2
|
48.70
|
|
2025-10-21
|
5
|
3
|
2
|
49.15
|
|
2025-10-17
|
2
|
0
|
2
|
49.25
|
|
2025-10-16
|
2
|
1
|
1
|
49.80
|
|
2025-10-14
|
6
|
0
|
6
|
49.95
|
|
2025-10-13
|
17
|
0
|
17
|
50.10
|
|
2025-10-09
|
1
|
5
|
-4
|
50.90
|
|
2025-10-07
|
2
|
0
|
2
|
50.40
|
|
2025-10-03
|
1
|
0
|
1
|
50.30
|
|
2025-10-02
|
1
|
0
|
1
|
50.30
|
|
2025-10-01
|
1
|
0
|
1
|
50.30
|
|
2025-09-30
|
5
|
1
|
4
|
50.20
|
|
2025-09-26
|
14
|
0
|
14
|
50.30
|
|
2025-09-25
|
2
|
8
|
-6
|
50.70
|
|
2025-09-24
|
2
|
4
|
-2
|
50.70
|
|
2025-09-23
|
4
|
14
|
-10
|
50.40
|
|
2025-09-22
|
9
|
33
|
-24
|
50.90
|
|
2025-09-10
|
20
|
2
|
18
|
53.70
|
|
2025-09-09
|
9
|
2
|
7
|
56.60
|
|
2025-09-08
|
2
|
0
|
2
|
57.00
|
|
2025-09-05
|
2
|
5
|
-3
|
57.40
|
|
2025-09-04
|
5
|
0
|
5
|
56.90
|
|
2025-09-03
|
5
|
25
|
-20
|
57.20
|
|
2025-09-01
|
2
|
2
|
0
|
57.40
|
|
2025-08-27
|
1
|
0
|
1
|
58.00
|
|
2025-08-15
|
0
|
1
|
-1
|
59.30
|
|
2025-07-29
|
5
|
0
|
5
|
52.60
|
|
2025-07-25
|
5
|
2
|
3
|
54.00
|
|
2025-07-24
|
7
|
0
|
7
|
54.50
|
|
2025-07-23
|
2
|
0
|
2
|
55.00
|
|
2025-07-22
|
6
|
4
|
2
|
55.10
|
|
2025-07-17
|
0
|
1
|
-1
|
51.90
|
|
2025-07-15
|
0
|
2
|
-2
|
51.80
|
|
2025-07-14
|
0
|
3
|
-3
|
51.40
|
|
2025-07-11
|
0
|
18
|
-18
|
51.40
|
|
2025-07-09
|
0
|
1
|
-1
|
50.90
|
|
2025-07-08
|
4
|
0
|
4
|
50.70
|
|
2025-07-04
|
5
|
0
|
5
|
50.60
|
|
2025-07-03
|
1
|
0
|
1
|
51.40
|
|
2025-06-30
|
3
|
1
|
2
|
51.50
|
|
2025-06-27
|
2
|
0
|
2
|
50.80
|
|
2025-06-25
|
0
|
1
|
-1
|
50.70
|
|
2025-06-24
|
0
|
1
|
-1
|
50.50
|
|
2025-06-23
|
7
|
0
|
7
|
50.50
|
|
2025-06-20
|
6
|
1
|
5
|
50.70
|
|
2025-06-19
|
5
|
0
|
5
|
51.00
|
|
2025-06-18
|
0
|
1
|
-1
|
51.20
|
|
2025-06-16
|
1
|
0
|
1
|
51.20
|
|
2025-06-13
|
1
|
0
|
1
|
51.50
|
|
2025-06-12
|
1
|
0
|
1
|
52.10
|
|
2025-06-11
|
1
|
0
|
1
|
52.20
|
|
2025-06-09
|
9
|
0
|
9
|
53.40
|
|
2025-06-06
|
6
|
0
|
6
|
55.00
|
|
2025-06-05
|
1
|
0
|
1
|
55.30
|
|
2025-06-04
|
2
|
0
|
2
|
55.30
|
|
2025-06-03
|
0
|
3
|
-3
|
55.40
|
|
2025-06-02
|
11
|
0
|
11
|
57.20
|
|
2025-05-28
|
1
|
0
|
1
|
56.00
|
|
2025-05-27
|
8
|
1
|
7
|
56.30
|
|
2025-05-26
|
1
|
0
|
1
|
56.00
|
|
2025-05-23
|
0
|
5
|
-5
|
56.60
|
|
2025-05-22
|
8
|
0
|
8
|
56.60
|
|
2025-05-21
|
4
|
0
|
4
|
56.20
|
|
2025-05-20
|
9
|
0
|
9
|
56.20
|
|
2025-05-19
|
6
|
0
|
6
|
56.40
|
|
2025-05-16
|
1
|
0
|
1
|
57.30
|
|
2025-05-15
|
2
|
0
|
2
|
57.30
|
|
2025-05-14
|
22
|
0
|
22
|
57.00
|
|
2025-05-13
|
9
|
0
|
9
|
57.40
|
|
2025-05-12
|
7
|
0
|
7
|
58.00
|
|
2025-05-09
|
3
|
0
|
3
|
60.30
|
|
2025-05-08
|
0
|
1
|
-1
|
60.80
|
|
2025-05-07
|
9
|
0
|
9
|
60.60
|
|
2025-05-06
|
2
|
0
|
2
|
60.90
|
|
2025-05-05
|
7
|
0
|
7
|
59.20
|
|
2025-04-28
|
1
|
0
|
1
|
56.40
|
|
2025-04-21
|
6
|
0
|
6
|
56.80
|
|
2025-04-18
|
5
|
0
|
5
|
55.60
|
|
2025-04-16
|
4
|
0
|
4
|
55.70
|
|
2025-04-14
|
7
|
0
|
7
|
56.00
|
|
2025-04-11
|
1
|
0
|
1
|
56.30
|
|
2025-04-10
|
1
|
7
|
-6
|
56.50
|
|
2025-04-08
|
5
|
76
|
-71
|
52.40
|
|
2025-04-07
|
30
|
0
|
30
|
56.70
|
|
2025-03-31
|
8
|
0
|
8
|
63.30
|
|
2025-03-28
|
9
|
0
|
9
|
65.50
|
|
2025-03-27
|
17
|
0
|
17
|
65.60
|
|
2025-03-25
|
6
|
11
|
-5
|
|
|
2025-03-24
|
1
|
17
|
-16
|
66.10
|
|
2025-03-21
|
1
|
0
|
1
|
66.70
|
|
2025-03-18
|
1
|
0
|
1
|
67.50
|
|
2025-03-17
|
2
|
3
|
-1
|
67.50
|
|
2025-03-14
|
5
|
0
|
5
|
69.00
|
|
2025-03-12
|
0
|
12
|
-12
|
|
|
2025-03-11
|
12
|
0
|
12
|
69.40
|
|
2025-03-10
|
1
|
0
|
1
|
70.50
|
|
2025-03-07
|
2
|
0
|
2
|
71.00
|
|
2025-03-06
|
2
|
0
|
2
|
71.40
|
|
2025-03-05
|
1
|
5
|
-4
|
70.90
|
|
2025-03-03
|
4
|
0
|
4
|
70.00
|
|
2025-02-27
|
6
|
2
|
4
|
70.80
|
|
2025-02-26
|
3
|
0
|
3
|
72.50
|
|
2025-02-25
|
4
|
0
|
4
|
72.80
|
|
2025-02-24
|
17
|
9
|
8
|
72.70
|
|
2025-02-21
|
26
|
22
|
4
|
72.70
|
|
2025-02-17
|
5
|
0
|
5
|
66.80
|
|
2025-02-11
|
8
|
4
|
4
|
62.10
|
|
2025-02-10
|
4
|
3
|
1
|
61.30
|
|
2025-02-05
|
1
|
0
|
1
|
59.60
|
|
2025-02-04
|
1
|
0
|
1
|
59.50
|
|
2025-02-03
|
3
|
0
|
3
|
59.70
|
|
2025-01-22
|
1
|
0
|
1
|
60.00
|
|
2025-01-21
|
6
|
0
|
6
|
59.80
|
|
2025-01-20
|
4
|
0
|
4
|
59.50
|
|
2025-01-15
|
9
|
0
|
9
|
59.00
|
|
2025-01-13
|
17
|
0
|
17
|
59.40
|
|
2025-01-09
|
18
|
0
|
18
|
60.10
|
|
2025-01-07
|
1
|
0
|
1
|
60.80
|
|
2025-01-03
|
0
|
1
|
-1
|
60.60
|
|
2024-12-30
|
1
|
0
|
1
|
60.80
|
|
2024-12-26
|
5
|
0
|
5
|
61.10
|
|
2024-12-25
|
2
|
0
|
2
|
61.50
|
|
2024-12-24
|
2
|
0
|
2
|
62.00
|
|
2024-12-19
|
1
|
0
|
1
|
61.00
|
|
2024-12-18
|
1
|
0
|
1
|
61.10
|
|
2024-12-17
|
2
|
0
|
2
|
60.70
|
|
2024-12-12
|
2
|
0
|
2
|
63.80
|
|
2024-12-06
|
2
|
0
|
2
|
65.90
|
|
2024-11-28
|
3
|
0
|
3
|
63.70
|
|
2024-11-25
|
4
|
0
|
4
|
65.40
|
|
2024-11-19
|
2
|
0
|
2
|
69.30
|
|
2024-10-21
|
0
|
0
|
0
|
96.70
|
|
2024-09-09
|
3
|
0
|
3
|
98.10
|
|
2024-08-06
|
4
|
0
|
4
|
100.00
|
|
2024-07-30
|
0
|
3
|
-3
|
100.50
|
|
2024-07-17
|
1
|
0
|
1
|
102.00
|
| 合計 | 938 | 937 | 1 | |
