| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
6
|
-6
|
69.10
|
|
2026-06-08
|
3
|
0
|
3
|
73.10
|
|
2026-06-04
|
0
|
4
|
-4
|
73.20
|
|
2026-06-03
|
0
|
5
|
-5
|
72.30
|
|
2026-05-19
|
0
|
2
|
-2
|
71.80
|
|
2026-05-07
|
0
|
1
|
-1
|
71.00
|
|
2026-04-28
|
0
|
1
|
-1
|
70.10
|
|
2026-04-27
|
1
|
0
|
1
|
70.10
|
|
2026-01-23
|
0
|
2
|
-2
|
69.70
|
|
2025-12-02
|
1
|
0
|
1
|
65.40
|
|
2025-11-06
|
0
|
2
|
-2
|
64.00
|
|
2025-09-09
|
2
|
0
|
2
|
61.30
|
|
2025-09-03
|
0
|
3
|
-3
|
61.30
|
|
2025-08-29
|
3
|
0
|
3
|
60.80
|
|
2025-08-14
|
1
|
3
|
-2
|
60.50
|
|
2025-07-08
|
8
|
0
|
8
|
58.40
|
|
2025-07-07
|
0
|
8
|
-8
|
61.70
|
|
2025-06-09
|
0
|
6
|
-6
|
58.60
|
|
2025-06-06
|
0
|
5
|
-5
|
58.90
|
|
2025-06-05
|
0
|
2
|
-2
|
58.50
|
|
2025-05-29
|
0
|
3
|
-3
|
59.10
|
|
2025-05-28
|
0
|
2
|
-2
|
58.90
|
|
2025-05-27
|
0
|
3
|
-3
|
58.70
|
|
2025-05-26
|
0
|
5
|
-5
|
58.70
|
|
2025-05-23
|
0
|
1
|
-1
|
59.00
|
|
2025-05-22
|
0
|
6
|
-6
|
59.10
|
|
2025-05-09
|
0
|
6
|
-6
|
59.70
|
|
2025-05-08
|
0
|
6
|
-6
|
59.50
|
|
2025-04-25
|
0
|
2
|
-2
|
56.20
|
|
2025-04-10
|
0
|
9
|
-9
|
55.50
|
|
2025-04-02
|
1
|
0
|
1
|
61.40
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-19
|
1
|
0
|
1
|
62.20
|
|
2025-03-13
|
5
|
0
|
5
|
63.20
|
|
2025-03-07
|
2
|
5
|
-3
|
65.90
|
|
2025-02-11
|
3
|
0
|
3
|
62.80
|
|
2025-01-16
|
2
|
0
|
2
|
62.30
|
|
2025-01-09
|
10
|
0
|
10
|
61.30
|
|
2025-01-08
|
6
|
0
|
6
|
63.00
|
|
2025-01-07
|
5
|
0
|
5
|
63.20
|
|
2024-12-30
|
0
|
1
|
-1
|
62.40
|
|
2024-08-30
|
4
|
0
|
4
|
60.90
|
|
2024-08-27
|
1
|
0
|
1
|
60.90
|
|
2024-08-21
|
0
|
4
|
-4
|
60.70
|
| 合計 | 62 | 103 | -41 | |
